SNAKE Historical Data

SNK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0132
+0.03%
$ 13.19 million $ 25,658
Jun 9, 2025 $ 0.0132
-0.26%
$ 13.18 million $ 24,476
Jun 8, 2025 $ 0.0132
+0.07%
$ 13.22 million $ 23,659
Jun 7, 2025 $ 0.0132
-0.32%
$ 13.2 million $ 21,435
Jun 6, 2025 $ 0.0132
-0.06%
$ 13.21 million $ 31,433
Jun 5, 2025 $ 0.0376
+0.75%
$ 37.6 million $ 26,467
Jun 4, 2025 $ 0.0371
+0.29%
$ 37.17 million $ 8,651
May 30, 2025 $ 0.0371
-0.26%
$ -- $ 2
May 29, 2025 $ 0.0371
+0.19%
$ 37.17 million $ 2
May 28, 2025 $ 0.0371
+0.07%
$ -- $ 1,445
May 27, 2025 $ 0.0371
-2.10%
$ 37.1 million $ 15,554
May 26, 2025 $ 0.0379
-0.06%
$ 37.9 million $ 44,547
May 25, 2025 $ 0.0379
+0.08%
$ 37.94 million $ 34,681
May 24, 2025 $ 0.0379
+2.84%
$ 37.93 million $ 41,345
May 23, 2025 $ 0.0369
-2.34%
$ 36.98 million $ 38,815
May 22, 2025 $ 0.0378
+0.46%
$ 37.85 million $ 47,531
May 21, 2025 $ 0.0376
-0.14%
$ 37.61 million $ 42,337
May 20, 2025 $ 0.0376
-0.96%
$ 37.66 million $ 44,785
May 19, 2025 $ 0.038
-4.14%
$ 38 million $ 44,536
May 18, 2025 $ 0.0396
+6.19%
$ 39.62 million $ 45,807
May 17, 2025 $ 0.0373
-1.91%
$ 37.31 million $ 46,285
May 16, 2025 $ 0.038
+0.03%
$ 38.04 million $ 37,208
May 15, 2025 $ 0.038
+0.02%
$ 38.03 million $ 45,495
May 14, 2025 $ 0.038
+2.30%
$ 38.01 million $ 42,189
May 13, 2025 $ 0.0377
+2.90%
$ 37.69 million $ 44,312
May 12, 2025 $ 0.0369
-2.27%
$ 36.98 million $ 42,771
May 11, 2025 $ 0.0379
+0.39%
$ 37.92 million $ 39,927
May 10, 2025 $ 0.0377
-0.12%
$ 37.78 million $ 43,613
May 9, 2025 $ 0.0379
-0.09%
$ 37.92 million $ 42,109
May 8, 2025 $ 0.0379
-0.29%
$ 37.91 million $ 42,784
May 7, 2025 $ 0.038
-0.06%
$ 38.01 million $ 34,688
May 6, 2025 $ 0.038
+0.24%
$ 38.01 million $ 39,133
May 5, 2025 $ 0.038
-0.14%
$ 37.99 million $ 47,582
May 4, 2025 $ 0.0379
+0.12%
$ 37.98 million $ 45,548
May 3, 2025 $ 0.0379
-0.31%
$ 37.94 million $ 40,292
May 2, 2025 $ 0.038
+0.28%
$ 38.04 million $ 48,552
May 1, 2025 $ 0.0379
-0.15%
$ 37.92 million $ 45,891
Apr 30, 2025 $ 0.0379
-0.08%
$ 37.98 million $ 42,620
Apr 29, 2025 $ 0.0379
+0.00%
$ -- $ 40,760
Apr 22, 2025 $ 0.0379
+0.00%
$ -- $ 52,367
Apr 15, 2025 $ 0.0378
+0.00%
$ -- $ 53,836
Apr 8, 2025 $ 0.0386
+2.23%
$ -- $ 8
Apr 7, 2025 $ 0.0381
-0.46%
$ 38.13 million $ 56,684
Apr 6, 2025 $ 0.0384
+0.89%
$ 38.4 million $ 56,378
Apr 5, 2025 $ 0.038
+0.43%
$ 38.09 million $ 55,187
Apr 4, 2025 $ 0.038
-0.17%
$ 38.05 million $ 61,399
Apr 3, 2025 $ 0.0381
-0.33%
$ 38.11 million $ 64,607
Apr 2, 2025 $ 0.038
+4.31%
$ 38.08 million $ 58,885
Apr 1, 2025 $ 0.0383
+0.53%
$ 38.33 million $ 60,785
Mar 31, 2025 $ 0.038
-0.16%
$ 38.04 million $ 57,474