SNAKE Historical Data

SNK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00456
+0.00%
$ 4.57 million $ 253
Apr 9, 9 PM $ 0.00464
-3.49%
$ 4.64 million $ 266
Apr 9, 8 PM $ 0.00455
+1.97%
$ 4.55 million $ 282
Apr 9, 7 PM $ 0.00457
-9.69%
$ 4.58 million $ 298
Apr 9, 6 PM $ 0.00518
-1.35%
$ 5.18 million $ 318
Apr 9, 5 PM $ 0.00481
+4.10%
$ 4.81 million $ 347
Apr 9, 4 PM $ 0.0047
-1.80%
$ 4.7 million $ 342
Apr 9, 3 PM $ 0.00491
+0.00%
$ 4.92 million $ 340
Apr 9, 2 PM $ 0.00569
+7.59%
$ 5.7 million $ 332
Apr 9, 1 PM $ 0.00496
+0.25%
$ 4.96 million $ 328
Apr 9, 12 PM $ 0.00454
-0.78%
$ 4.55 million $ 339
Apr 9, 11 AM $ 0.00529
-6.88%
$ 5.3 million $ 339
Apr 9, 10 AM $ 0.00551
-8.94%
$ 5.51 million $ 340
Apr 9, 9 AM $ 0.00576
+9.79%
$ 5.77 million $ 348
Apr 9, 8 AM $ 0.00578
+0.00%
$ 5.79 million $ 353
Apr 9, 7 AM $ 0.00565
-2.39%
$ 5.66 million $ 352
Apr 9, 6 AM $ 0.00562
+21.74%
$ 5.63 million $ 358
Apr 9, 5 AM $ 0.00472
-9.13%
$ 4.72 million $ 360
Apr 9, 4 AM $ 0.00481
-6.90%
$ 4.81 million $ 361
Apr 9, 3 AM $ 0.00471
+0.00%
$ 4.71 million $ 361
Apr 9, 2 AM $ 0.00534
+5.82%
$ 5.34 million $ 380
Apr 9, 1 AM $ 0.00486
-5.10%
$ 4.87 million $ 386
Apr 9, 12 AM $ 0.00561
+19.57%
$ 5.61 million $ 384
Apr 8, 11 PM $ 0.00455
-10.60%
$ 4.55 million $ 386
Apr 8, 10 PM $ 0.0056
+3.44%
$ 5.6 million $ 391
Apr 8, 9 PM $ 0.00516
+7.95%
$ 5.17 million $ 387
Apr 8, 8 PM $ 0.00485
-13.25%
$ 4.86 million $ 376
Apr 8, 7 PM $ 0.00553
+6.86%
$ 5.54 million $ 392
Apr 8, 6 PM $ 0.0048
-6.84%
$ 4.8 million $ 432
Apr 8, 5 PM $ 0.00489
+2.10%
$ 4.9 million $ 448
Apr 8, 4 PM $ 0.00514
-1.39%
$ 5.15 million $ 455
Apr 8, 2 PM $ 0.00524
-4.91%
$ 5.25 million $ 486
Apr 8, 1 PM $ 0.00635
+4.45%
$ 6.36 million $ 511
Apr 8, 12 PM $ 0.00564
-11.96%
$ 5.64 million $ 508
Apr 8, 11 AM $ 0.00544
+5.82%
$ 5.44 million $ 522
Apr 8, 10 AM $ 0.00528
-7.50%
$ 5.28 million $ 541
Apr 8, 9 AM $ 0.00649
-0.64%
$ 6.5 million $ 545
Apr 8, 8 AM $ 0.0064
+5.02%
$ 6.41 million $ 554
Apr 8, 7 AM $ 0.00642
+19.25%
$ 6.42 million $ 577
Apr 8, 6 AM $ 0.00547
-10.15%
$ 5.47 million $ 596
Apr 8, 5 AM $ 0.00559
-12.10%
$ 5.6 million $ 613
Apr 8, 4 AM $ 0.00684
+10.10%
$ 6.85 million $ 633
Apr 8, 3 AM $ 0.00676
+9.25%
$ 6.76 million $ 654
Apr 8, 2 AM $ 0.00649
+5.14%
$ 6.5 million $ 667
Apr 8, 1 AM $ 0.00529
-13.08%
$ 5.3 million $ 685
Apr 8, 12 AM $ 0.00651
+17.51%
$ 6.51 million $ 713
Apr 7, 11 PM $ 0.00578
-5.05%
$ 5.79 million $ 728
Apr 7, 10 PM $ 0.00656
-6.17%
$ 6.57 million $ 783
Apr 7, 9 PM $ 0.00683
+18.81%
$ 6.83 million $ 889
Apr 7, 8 PM $ 0.00623
+3.87%
$ 6.24 million $ 1,053