SNAKE Historical Data

SNK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.038
+0.11%
$ 38.04 million $ 61,050
Mar 29, 2025 $ 0.0378
-0.83%
$ 37.86 million $ 59,746
Mar 28, 2025 $ 0.0384
+1.72%
$ 38.44 million $ 56,601
Mar 27, 2025 $ 0.0388
+0.79%
$ 38.82 million $ 49,187
Mar 26, 2025 $ 0.0381
+2.86%
$ 38.19 million $ 57,589
Mar 25, 2025 $ 0.0379
+1.46%
$ 37.97 million $ 56,935
Mar 24, 2025 $ 0.0378
-1.07%
$ 37.87 million $ 54,845
Mar 23, 2025 $ 0.0382
+2.47%
$ 38.21 million $ 57,472
Mar 22, 2025 $ 0.038
-5.06%
$ 38.03 million $ 62,676
Mar 21, 2025 $ 0.0399
+4.77%
$ 39.93 million $ 59,540
Mar 20, 2025 $ 0.0379
-34.03%
$ 37.98 million $ 127,990
Mar 19, 2025 $ 0.0576
+1.19%
$ 57.65 million $ 58,440
Mar 18, 2025 $ 0.0567
-0.17%
$ 56.75 million $ 60,481
Mar 17, 2025 $ 0.0568
-0.86%
$ 56.88 million $ 69,485
Mar 16, 2025 $ 0.0574
+0.10%
$ 57.5 million $ 63,616
Mar 15, 2025 $ 0.0573
-1.43%
$ 57.39 million $ 58,628
Mar 14, 2025 $ 0.0577
-0.06%
$ 57.76 million $ 62,428
Mar 13, 2025 $ 0.0578
-0.15%
$ 57.87 million $ 59,164
Mar 12, 2025 $ 0.0577
-1.21%
$ 57.79 million $ 56,506
Mar 11, 2025 $ 0.0583
+0.08%
$ 58.34 million $ 57,504
Mar 10, 2025 $ 0.0582
-0.14%
$ 58.3 million $ 62,095
Mar 9, 2025 $ 0.0583
+0.05%
$ 58.36 million $ 63,900
Mar 8, 2025 $ 0.0583
-0.17%
$ 58.34 million $ 57,818
Mar 7, 2025 $ 0.0583
-1.15%
$ 58.33 million $ 61,651
Mar 6, 2025 $ 0.0583
-0.22%
$ 58.37 million $ 60,683
Mar 5, 2025 $ 0.0584
-0.21%
$ 58.49 million $ 60,535
Mar 4, 2025 $ 0.0584
-0.07%
$ 58.49 million $ 62,974
Mar 3, 2025 $ 0.0588
+0.84%
$ 58.82 million $ 60,956
Mar 2, 2025 $ 0.0581
-0.73%
$ 58.14 million $ 55,943
Mar 1, 2025 $ 0.0585
+0.00%
$ 58.56 million $ 60,083
Feb 28, 2025 $ 0.0585
-2.37%
$ 58.53 million $ 61,594
Feb 27, 2025 $ 0.0593
+1.41%
$ 59.35 million $ 67,525
Feb 26, 2025 $ 0.0585
+0.69%
$ 58.56 million $ 64,995
Feb 25, 2025 $ 0.0586
+0.93%
$ 58.68 million $ 69,075
Feb 24, 2025 $ 0.0584
-0.08%
$ 58.48 million $ 66,942
Feb 23, 2025 $ 0.0584
-0.24%
$ 58.49 million $ 68,084
Feb 22, 2025 $ 0.0585
-0.26%
$ 58.57 million $ 67,186
Feb 21, 2025 $ 0.0585
-0.96%
$ 58.53 million $ 62,636
Feb 20, 2025 $ 0.0586
+0.60%
$ 58.65 million $ 67,790
Feb 19, 2025 $ 0.0585
-0.44%
$ 58.59 million $ 59,774
Feb 18, 2025 $ 0.0589
+0.99%
$ 59 million $ 70,303
Feb 17, 2025 $ 0.0581
-0.39%
$ 58.19 million $ 63,729
Feb 16, 2025 $ 0.0583
-1.96%
$ 58.38 million $ 63,410
Feb 15, 2025 $ 0.0581
-0.77%
$ 58.19 million $ 68,711
Feb 14, 2025 $ 0.0584
+0.67%
$ 58.49 million $ 65,669
Feb 13, 2025 $ 0.0583
+0.59%
$ 58.32 million $ 69,801
Feb 12, 2025 $ 0.0584
+0.03%
$ 58.5 million $ 64,782
Feb 11, 2025 $ 0.0588
+0.81%
$ 58.86 million $ 68,727
Feb 10, 2025 $ 0.0584
-0.60%
$ 58.43 million $ 67,777
Feb 9, 2025 $ 0.0584
-0.06%
$ 58.44 million $ 72,189