SNAKE Historical Data

SNK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00623
+3.87%
$ 6.24 million $ 1,053
Apr 7, 7 PM $ 0.00532
-8.99%
$ 5.33 million $ 1,177
Apr 7, 6 PM $ 0.00659
+20.34%
$ 6.6 million $ 1,316
Apr 7, 5 PM $ 0.00515
-2.22%
$ 5.16 million $ 1,446
Apr 7, 4 PM $ 0.00607
+13.12%
$ 6.08 million $ 1,493
Apr 7, 3 PM $ 0.00565
-10.26%
$ 5.66 million $ 1,531
Apr 7, 2 PM $ 0.00595
+11.95%
$ 5.95 million $ 1,583
Apr 7, 1 PM $ 0.0061
-2.34%
$ 6.11 million $ 2,060
Apr 7, 12 PM $ 0.0056
-19.38%
$ 5.61 million $ 2,071
Apr 7, 11 AM $ 0.0068
+27.05%
$ 6.81 million $ 2,063
Apr 7, 10 AM $ 0.00569
+6.20%
$ 5.69 million $ 2,067
Apr 7, 9 AM $ 0.00596
-2.97%
$ 5.97 million $ 2,064
Apr 7, 6 AM $ 0.00686
+26.55%
$ 6.86 million $ 2,054
Apr 7, 5 AM $ 0.00586
+10.38%
$ 5.87 million $ 2,054
Apr 7, 4 AM $ 0.00552
-13.15%
$ 5.52 million $ 2,057
Apr 7, 3 AM $ 0.00639
-5.78%
$ 6.39 million $ 2,046
Apr 7, 2 AM $ 0.00603
-4.86%
$ 6.03 million $ 2,039
Apr 7, 1 AM $ 0.00672
-4.65%
$ 6.72 million $ 2,005
Apr 7, 12 AM $ 0.00792
+0.66%
$ 7.92 million $ 2,008
Apr 6, 11 PM $ 0.00668
-24.33%
$ 6.69 million $ 2,016
Apr 6, 10 PM $ 0.00805
+5.92%
$ 8.06 million $ 2,000
Apr 6, 9 PM $ 0.00894
+17.81%
$ 8.95 million $ 1,955
Apr 6, 8 PM $ 0.00703
-15.28%
$ 7.04 million $ 1,867
Apr 6, 7 PM $ 0.00881
+0.00%
$ 8.82 million $ 1,725
Apr 6, 1 PM $ 0.00274
-0.13%
$ 2.74 million $ 944
Apr 6, 12 PM $ 0.00274
+0.06%
$ 2.75 million $ 937
Apr 6, 11 AM $ 0.00274
-0.03%
$ 2.75 million $ 963
Apr 6, 10 AM $ 0.00274
+0.13%
$ 2.75 million $ 958
Apr 6, 9 AM $ 0.00274
-0.17%
$ 2.74 million $ 962
Apr 6, 8 AM $ 0.00274
+0.01%
$ 2.75 million $ 975
Apr 6, 7 AM $ 0.00274
-0.01%
$ 2.75 million $ 980
Apr 6, 6 AM $ 0.00275
+0.13%
$ 2.75 million $ 989
Apr 6, 5 AM $ 0.00274
-0.02%
$ 2.75 million $ 1,015
Apr 6, 4 AM $ 0.00274
+0.00%
$ 2.75 million $ 1,049
Apr 6, 3 AM $ 0.00274
+0.09%
$ 2.75 million $ 1,063
Apr 6, 2 AM $ 0.00274
-0.25%
$ 2.74 million $ 1,107
Apr 6, 1 AM $ 0.00275
+0.07%
$ 2.75 million $ 1,153
Apr 6, 12 AM $ 0.00275
+0.26%
$ 2.75 million $ 1,148
Apr 5, 11 PM $ 0.00274
+0.13%
$ 2.74 million $ 1,150
Apr 5, 10 PM $ 0.00273
-0.54%
$ 2.74 million $ 1,156
Apr 5, 9 PM $ 0.00275
+0.04%
$ 2.75 million $ 1,143
Apr 5, 8 PM $ 0.00275
-0.03%
$ 2.75 million $ 1,097
Apr 5, 7 PM $ 0.00275
+0.04%
$ 2.75 million $ 1,120
Apr 5, 6 PM $ 0.00275
-0.13%
$ 2.75 million $ 1,129
Apr 5, 5 PM $ 0.00275
-0.03%
$ 2.75 million $ 1,124
Apr 5, 4 PM $ 0.00275
+0.12%
$ 2.75 million $ 1,114
Apr 5, 3 PM $ 0.00275
-0.25%
$ 2.75 million $ 1,116
Apr 5, 2 PM $ 0.00275
+0.17%
$ 2.75 million $ 1,127
Apr 5, 1 PM $ 0.00275
+0.18%
$ 2.75 million $ 1,112
Apr 5, 12 PM $ 0.00274
+0.09%
$ 2.74 million $ 1,111