SNAKE Historical Data

SNK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0583
-0.77%
$ 58.36 million $ 69,577
Feb 7, 2025 $ 0.0588
-0.39%
$ 58.9 million $ 70,455
Feb 6, 2025 $ 0.0587
+0.12%
$ 58.74 million $ 62,097
Feb 5, 2025 $ 0.0584
-1.05%
$ 58.46 million $ 74,003
Feb 4, 2025 $ 0.0584
+1.23%
$ 58.45 million $ 67,186
Feb 3, 2025 $ 0.0576
-59.95%
$ 57.68 million $ 69,466
Feb 2, 2025 $ 0.144
-8.55%
$ 143.86 million $ 165,695
Feb 1, 2025 $ 0.16
-1.49%
$ 159.8 million $ 189,033
Jan 31, 2025 $ 0.169
+35.64%
$ 168.83 million $ 72,895
Jan 30, 2025 $ 0.116
+100.83%
$ 115.62 million $ 3,487
Jan 29, 2025 $ 0.0566
-2.41%
$ 56.65 million $ 41,218
Jan 28, 2025 $ 0.0568
-3.02%
$ 56.84 million $ 221,744
Jan 27, 2025 $ 0.0577
-4.13%
$ 57.71 million $ 314,695
Jan 26, 2025 $ 0.0589
+0.68%
$ 58.99 million $ 39,219
Jan 25, 2025 $ 0.0581
-0.90%
$ 58.13 million $ 20,903
Jan 24, 2025 $ 0.0588
+0.99%
$ 58.85 million $ 70,150
Jan 23, 2025 $ 0.0583
-0.33%
$ 58.33 million $ 91,450
Jan 22, 2025 $ 0.0585
+0.93%
$ 58.54 million $ 151,436
Jan 21, 2025 $ 0.0583
+0.52%
$ 58.39 million $ 202,144
Jan 20, 2025 $ 0.0578
-0.47%
$ 57.83 million $ 229,990
Jan 19, 2025 $ 0.0578
+0.99%
$ 57.89 million $ 238,913
Jan 18, 2025 $ 0.0574
+0.05%
$ 57.43 million $ 264,778
Jan 17, 2025 $ 0.0572
-0.58%
$ 57.3 million $ 259,917
Jan 16, 2025 $ 0.056
-4.31%
$ 56.06 million $ 273,150
Jan 15, 2025 $ 0.0564
-1.75%
$ 56.48 million $ 278,150
Jan 14, 2025 $ 0.058
+1.61%
$ 58.03 million $ 296,396
Jan 13, 2025 $ 0.0571
-9.86%
$ 57.18 million $ 108,869
Jan 12, 2025 $ 0.0573
+2.09%
$ 57.35 million $ 10
Jan 11, 2025 $ 0.0572
-1.83%
$ 57.28 million $ 271,712
Jan 10, 2025 $ 0.0571
-1.60%
$ 57.18 million $ 305,851
Jan 9, 2025 $ 0.0574
-3.20%
$ 57.42 million $ 332,344
Jan 8, 2025 $ 0.0581
+0.23%
$ 58.2 million $ 343,997
Jan 7, 2025 $ 0.0577
+0.76%
$ 57.72 million $ 347,951
Jan 6, 2025 $ 0.0565
+0.63%
$ 56.61 million $ 340,247
Jan 5, 2025 $ 0.0569
-0.72%
$ 56.95 million $ 329,820
Jan 4, 2025 $ 0.0573
-1.67%
$ 57.34 million $ 360,632
Jan 3, 2025 $ 0.0584
-0.21%
$ 58.47 million $ 345,146
Jan 2, 2025 $ 0.0575
-0.46%
$ 57.59 million $ 336,283
Jan 1, 2025 $ 0.0582
+0.11%
$ 58.27 million $ 374,691
Dec 31, 2024 $ 0.0589
+1.95%
$ 58.92 million $ 386,835
Dec 30, 2024 $ 0.0585
+0.77%
$ 58.59 million $ 362,745
Dec 29, 2024 $ 0.0584
+0.27%
$ 58.49 million $ 393,069
Dec 28, 2024 $ 0.0582
+0.17%
$ 58.26 million $ 411,823
Dec 27, 2024 $ 0.0585
+0.21%
$ 58.51 million $ 423,430
Dec 26, 2024 $ 0.058
-0.93%
$ 58.08 million $ 130,882
Dec 25, 2024 $ 0.0585
+1.79%
$ 58.52 million $ 230,029
Dec 24, 2024 $ 0.0578
+0.14%
$ 57.85 million $ 435,958
Dec 23, 2024 $ 0.0577
-0.01%
$ 57.71 million $ 435,213
Dec 22, 2024 $ 0.0577
-0.41%
$ 57.78 million $ 454,564
Dec 21, 2024 $ 0.0578
-0.11%
$ 57.89 million $ 436,358