SNAKE Historical Data

SNK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00274
+0.09%
$ 2.74 million $ 1,111
Apr 5, 11 AM $ 0.00274
-0.08%
$ 2.74 million $ 1,120
Apr 5, 10 AM $ 0.00274
-0.05%
$ 2.75 million $ 1,103
Apr 5, 9 AM $ 0.00275
+0.28%
$ 2.75 million $ 1,109
Apr 5, 8 AM $ 0.00274
-0.10%
$ 2.74 million $ 1,105
Apr 5, 7 AM $ 0.00275
+0.19%
$ 2.75 million $ 1,103
Apr 5, 6 AM $ 0.00274
-0.07%
$ 2.74 million $ 1,087
Apr 5, 5 AM $ 0.00274
+0.03%
$ 2.75 million $ 1,063
Apr 5, 4 AM $ 0.00274
+0.04%
$ 2.75 million $ 1,038
Apr 5, 3 AM $ 0.00274
+0.04%
$ 2.75 million $ 1,036
Apr 5, 2 AM $ 0.00274
-0.40%
$ 2.74 million $ 993
Apr 5, 1 AM $ 0.00275
+0.24%
$ 2.75 million $ 996
Apr 5, 12 AM $ 0.00274
+0.01%
$ 2.75 million $ 1,003
Apr 4, 11 PM $ 0.00275
+0.06%
$ 2.75 million $ 1,024
Apr 4, 10 PM $ 0.00274
+0.03%
$ 2.75 million $ 1,044
Apr 4, 9 PM $ 0.00274
-0.24%
$ 2.74 million $ 1,046
Apr 4, 8 PM $ 0.00274
+0.02%
$ 2.75 million $ 1,082
Apr 4, 7 PM $ 0.00274
-0.06%
$ 2.75 million $ 1,057
Apr 4, 6 PM $ 0.00274
+0.12%
$ 2.75 million $ 1,047
Apr 4, 5 PM $ 0.00274
+0.12%
$ 2.74 million $ 1,082
Apr 4, 4 PM $ 0.00274
-0.12%
$ 2.74 million $ 1,133
Apr 4, 3 PM $ 0.00274
+0.25%
$ 2.75 million $ 1,116
Apr 4, 2 PM $ 0.00275
+0.05%
$ 2.75 million $ 1,114
Apr 4, 1 PM $ 0.00275
+0.13%
$ 2.75 million $ 1,128
Apr 4, 12 PM $ 0.00275
+0.16%
$ 2.75 million $ 1,126
Apr 4, 11 AM $ 0.00275
-0.17%
$ 2.76 million $ 1,137
Apr 4, 10 AM $ 0.00274
-0.48%
$ 2.74 million $ 1,138
Apr 4, 9 AM $ 0.00275
+0.16%
$ 2.76 million $ 1,138
Apr 4, 8 AM $ 0.00275
+0.35%
$ 2.75 million $ 1,114
Apr 4, 7 AM $ 0.00274
-0.32%
$ 2.74 million $ 1,111
Apr 4, 6 AM $ 0.00275
+0.37%
$ 2.75 million $ 1,099
Apr 4, 5 AM $ 0.00274
+0.10%
$ 2.74 million $ 1,096
Apr 4, 4 AM $ 0.00273
-0.22%
$ 2.74 million $ 1,094
Apr 4, 3 AM $ 0.00274
-0.15%
$ 2.74 million $ 1,080
Apr 4, 2 AM $ 0.00274
+0.01%
$ 2.75 million $ 2,351
Apr 4, 1 AM $ 0.00274
+0.03%
$ 2.75 million $ 2,344
Apr 4, 12 AM $ 0.00274
+0.10%
$ 2.74 million $ 2,317
Apr 3, 11 PM $ 0.00274
-0.12%
$ 2.74 million $ 2,304
Apr 3, 10 PM $ 0.00274
+0.05%
$ 2.75 million $ 2,294
Apr 3, 9 PM $ 0.00274
-0.09%
$ 2.74 million $ 2,328
Apr 3, 8 PM $ 0.00274
+0.12%
$ 2.75 million $ 2,326
Apr 3, 7 PM $ 0.00274
-0.09%
$ 2.74 million $ 2,328
Apr 3, 6 PM $ 0.00274
+0.01%
$ 2.75 million $ 2,327
Apr 3, 5 PM $ 0.00274
+0.08%
$ 2.75 million $ 2,300
Apr 3, 4 PM $ 0.00274
+0.02%
$ 2.74 million $ 2,285
Apr 3, 3 PM $ 0.00274
-0.11%
$ 2.75 million $ 2,246
Apr 3, 2 PM $ 0.00275
+0.16%
$ 2.75 million $ 2,227
Apr 3, 11 AM $ 0.00274
-0.10%
$ 2.75 million $ 920
Apr 3, 10 AM $ 0.00275
+0.31%
$ 2.75 million $ 898
Apr 3, 9 AM $ 0.00274
-0.01%
$ 2.74 million $ 871