SNAKE Historical Data

SNK Page 6
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000754
+0.00%
$ 755,083 $ 253,156
2:03 PM $ 0.000755
+0.00%
$ 755,083 $ 253,297
2:01 PM $ 0.000755
+0.00%
$ 755,083 $ 253,388
2:00 PM $ 0.000757
+0.00%
$ 755,083 $ 252,790
1:59 PM $ 0.000752
+0.00%
$ 752,861 $ 253,207
1:57 PM $ 0.000751
+0.00%
$ 752,861 $ 251,373
1:56 PM $ 0.000753
+0.00%
$ 752,861 $ 250,849
1:55 PM $ 0.000751
+0.00%
$ 752,861 $ 250,985
1:53 PM $ 0.000751
+0.00%
$ 751,859 $ 250,216
1:52 PM $ 0.000751
+0.00%
$ 751,859 $ 249,886
1:51 PM $ 0.000754
+0.00%
$ 751,859 $ 249,645
1:49 PM $ 0.000752
+0.00%
$ 753,017 $ 250,398
1:48 PM $ 0.00075
+0.00%
$ 753,017 $ 249,419
1:47 PM $ 0.000753
+0.00%
$ 753,017 $ 248,457
1:45 PM $ 0.000751
+0.00%
$ 753,017 $ 249,138
1:44 PM $ 0.000751
+0.00%
$ 751,930 $ 248,255
1:43 PM $ 0.000752
+0.00%
$ 751,930 $ 247,866
1:41 PM $ 0.000752
+0.00%
$ 751,930 $ 247,775
1:40 PM $ 0.000752
+0.00%
$ 751,930 $ 247,537
1:39 PM $ 0.000751
+0.00%
$ 751,569 $ 247,109
1:38 PM $ 0.000751
+0.00%
$ 751,569 $ 246,562
1:36 PM $ 0.000752
+0.00%
$ 751,569 $ 246,455
1:35 PM $ 0.000753
+0.00%
$ 751,569 $ 246,416
1:34 PM $ 0.000755
+0.00%
$ 755,528 $ 246,498
1:32 PM $ 0.000754
+0.00%
$ 755,528 $ 246,772
1:31 PM $ 0.000755
+0.00%
$ 755,528 $ 246,342
1:30 PM $ 0.000755
+0.00%
$ 755,528 $ 246,275
1:28 PM $ 0.000754
+0.00%
$ 754,261 $ 246,044
1:27 PM $ 0.000753
+0.00%
$ 754,261 $ 245,246
1:26 PM $ 0.00075
+0.00%
$ 754,261 $ 244,685
1:24 PM $ 0.000751
+0.00%
$ 752,225 $ 243,675
1:23 PM $ 0.000753
+0.00%
$ 752,225 $ 243,779
1:22 PM $ 0.000753
+0.00%
$ 752,225 $ 243,827
1:20 PM $ 0.000753
+0.00%
$ 752,225 $ 243,659
1:19 PM $ 0.00075
+0.00%
$ 750,614 $ 243,448
1:18 PM $ 0.000752
+0.00%
$ 750,614 $ 242,095
1:16 PM $ 0.000751
+0.00%
$ 750,614 $ 242,582
1:15 PM $ 0.000752
+0.00%
$ 750,614 $ 241,958
1:14 PM $ 0.000753
+0.00%
$ 753,886 $ 241,915
1:12 PM $ 0.000751
+0.00%
$ 753,886 $ 242,015
1:11 PM $ 0.000753
+0.00%
$ 753,886 $ 241,051
1:10 PM $ 0.000753
+0.00%
$ 753,886 $ 241,462
1:08 PM $ 0.000753
+0.00%
$ 753,696 $ 241,070
1:07 PM $ 0.000753
+0.00%
$ 753,696 $ 240,852
1:06 PM $ 0.000752
+0.00%
$ 753,696 $ 240,484
1:04 PM $ 0.000751
+0.00%
$ 751,426 $ 239,929
1:03 PM $ 0.000749
+0.00%
$ 751,426 $ 239,270
1:02 PM $ 0.00075
+0.00%
$ 751,426 $ 238,578
1:00 PM $ 0.000753
+0.00%
$ 751,426 $ 238,488
12:59 PM $ 0.000754
+0.00%
$ 754,961 $ 239,075