SNAKE Historical Data

SNK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.058
-0.67%
$ 58.04 million $ 451,936
Dec 19, 2024 $ 0.0583
+0.25%
$ 58.38 million $ 485,824
Dec 18, 2024 $ 0.0562
-42.50%
$ 56.22 million $ 553,580
Dec 17, 2024 $ 0.0967
-24.75%
$ 96.77 million $ 593,109
Dec 16, 2024 $ 0.127
+5.80%
$ 127.07 million $ 575,554
Dec 15, 2024 $ 0.124
+4.49%
$ 124.44 million $ 560,017
Dec 14, 2024 $ 0.119
-0.16%
$ 119.08 million $ 580,423
Dec 13, 2024 $ 0.116
-0.80%
$ 116.58 million $ 536,496
Dec 12, 2024 $ 0.113
+0.77%
$ 113.43 million $ 15,458
Dec 11, 2024 $ 0.11
-0.38%
$ 112.4 million $ 502,743
Dec 10, 2024 $ 0.113
-19.45%
$ 112.65 million $ 561,384
Dec 9, 2024 $ 0.14
-3.36%
$ 139.78 million $ 300,512
Dec 8, 2024 $ 0.139
-3.91%
$ 139.16 million $ 334,848
Dec 7, 2024 $ 0.145
+5.63%
$ 145.13 million $ 477,920
Dec 6, 2024 $ 0.137
+17.56%
$ 137.25 million $ 524,379
Dec 5, 2024 $ 0.118
-7.70%
$ 117.68 million $ 295,022
Dec 4, 2024 $ 0.125
+0.00%
$ -- $ 77,512
Dec 3, 2024 $ 0.124
+0.50%
$ 124.25 million $ 77,019
Dec 2, 2024 $ 0.123
+0.42%
$ 123.62 million $ 38,664
Dec 1, 2024 $ 0.124
+0.97%
$ 124.22 million $ 67,378
Nov 30, 2024 $ 0.123
-0.43%
$ 123.18 million $ 73,739
Nov 29, 2024 $ 0.124
+0.09%
$ 123.67 million $ 74,999
Nov 28, 2024 $ 0.124
-0.05%
$ 123.67 million $ 52,422
Nov 27, 2024 $ 0.124
-0.08%
$ 124.17 million $ 30,122
Nov 26, 2024 $ 0.124
-1.42%
$ 123.66 million $ 26,327
Nov 25, 2024 $ 0.125
+0.06%
$ 125.39 million $ 49,965
Nov 24, 2024 $ 0.126
+0.35%
$ 125.8 million $ 76,490
Nov 23, 2024 $ 0.125
-0.19%
$ 125.45 million $ 80,023
Nov 22, 2024 $ 0.126
+0.36%
$ 125.66 million $ 75,466
Nov 21, 2024 $ 0.125
+62.50%
$ 125.22 million $ 78,676
Nov 20, 2024 $ 0.125
+38.90%
$ 124.92 million $ 80,038
Nov 19, 2024 $ 0.0904
-27.60%
$ 90.47 million $ 50,472
Nov 18, 2024 $ 0.125
+13.44%
$ 124.82 million $ 71,909
Nov 17, 2024 $ 0.132
+37.70%
$ 132.04 million $ 76,677
Nov 16, 2024 $ 0.13
+3.85%
$ 130.12 million $ 77,285
Nov 15, 2024 $ 0.125
+0.58%
$ 125.53 million $ 75,008
Nov 14, 2024 $ 0.125
-0.14%
$ 125.54 million $ 68,424
Nov 13, 2024 $ 0.125
+11.45%
$ 125.54 million $ 95,678
Nov 12, 2024 $ 0.112
+4.33%
$ 112.14 million $ 98,609
Nov 11, 2024 $ 0.107
-0.15%
$ 107.39 million $ 76,315
Nov 10, 2024 $ 0.107
+0.70%
$ 107.21 million $ 70,973
Nov 9, 2024 $ 0.106
+0.17%
$ 106.03 million $ 74,856
Nov 8, 2024 $ 0.107
+8.75%
$ 106.69 million $ 80,858
Nov 7, 2024 $ 0.0988
+4.21%
$ 98.95 million $ 80,913
Nov 6, 2024 $ 0.0949
+8.69%
$ 94.97 million $ 77,064
Nov 5, 2024 $ 0.0877
+3.27%
$ 87.77 million $ 74,276
Nov 4, 2024 $ 0.0763
+1.55%
$ -- $ 70,167
Nov 3, 2024 $ 0.0751
-3.75%
$ 75.17 million $ 69,922
Nov 2, 2024 $ 0.0774
-2.63%
$ 77.48 million $ 73,894
Nov 1, 2024 $ 0.0783
+0.36%
$ 78.36 million $ 69,663