SNAKE Historical Data

SNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00274
-0.01%
$ 2.74 million $ 871
Apr 3, 8 AM $ 0.00274
+0.15%
$ 2.74 million $ 841
Apr 3, 7 AM $ 0.00273
+0.01%
$ 2.74 million $ 827
Apr 3, 6 AM $ 0.00273
-0.33%
$ 2.74 million $ 813
Apr 3, 5 AM $ 0.00274
-0.03%
$ 2.74 million $ 803
Apr 3, 4 AM $ 0.00274
-0.10%
$ 2.74 million $ 766
Apr 3, 3 AM $ 0.00274
+0.04%
$ 2.75 million $ 733
Apr 3, 2 AM $ 0.00274
-0.03%
$ 2.74 million $ 673
Apr 3, 1 AM $ 0.00274
-0.13%
$ 2.75 million $ 641
Apr 3, 12 AM $ 0.00274
-0.08%
$ 2.75 million $ 612
Apr 2, 11 PM $ 0.00275
+0.06%
$ 2.75 million $ 560
Apr 2, 10 PM $ 0.00274
+0.03%
$ 2.75 million $ 486
Apr 2, 9 PM $ 0.00274
-0.05%
$ 2.75 million $ 382
Apr 2, 8 PM $ 0.00275
+0.13%
$ 2.75 million $ 293
Apr 2, 7 PM $ 0.00274
-0.13%
$ 2.74 million $ 203
Apr 2, 6 PM $ 0.00274
-0.13%
$ 2.75 million $ 114
Apr 2, 5 PM $ 0.00275
+0.25%
$ 2.75 million $ 45
Mar 24, 2 AM $ 0.00439
+0.00%
$ 4.4 million $ 7
Mar 23, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 22
Mar 22, 11 PM $ 0.00399
+0.00%
$ 4 million $ 22
Mar 22, 3 PM $ 0.00393
+0.00%
$ 3.94 million $ 78
Mar 22, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 76
Mar 21, 7 PM $ 0.00793
+67.61%
$ 7.94 million $ 71
Mar 21, 12 PM $ 0.0063
-10.75%
$ 6.3 million $ 64
Mar 21, 5 AM $ 0.00706
-16.58%
$ 7.07 million $ 438
Mar 20, 5 PM $ 0.00933
+0.00%
$ 9.34 million $ 3,617
Mar 20, 11 AM $ 0.0124
+19.65%
$ 12.38 million $ 10,312
Mar 20, 10 AM $ 0.0109
-1.29%
$ 10.93 million $ 10,425
Mar 20, 9 AM $ 0.00981
-8.21%
$ 9.82 million $ 11,543
Mar 20, 8 AM $ 0.01
-28.38%
$ 10.04 million $ 13,171
Mar 20, 2 AM $ 0.016
+1.12%
$ 16.04 million $ 20,533
Mar 19, 7 PM $ 0.00743
-3.23%
$ 7.44 million $ 35,205
Mar 19, 1 PM $ 0.0506
-16.92%
$ 50.66 million $ 27
Mar 19, 12 PM $ 0.061
+0.37%
$ 61.04 million $ 43,711
Mar 19, 11 AM $ 0.0607
-0.26%
$ 60.72 million $ 43,878
Mar 19, 10 AM $ 0.0608
+0.07%
$ 60.83 million $ 44,089
Mar 19, 9 AM $ 0.0607
-0.14%
$ 60.75 million $ 43,605
Mar 19, 8 AM $ 0.0607
-0.01%
$ 60.74 million $ 42,726
Mar 19, 7 AM $ 0.0607
+0.00%
$ 60.74 million $ 43,577
Mar 19, 6 AM $ 0.0607
+0.11%
$ 60.75 million $ 44,848
Mar 19, 5 AM $ 0.0607
+0.04%
$ 60.72 million $ 44,812
Mar 19, 4 AM $ 0.0607
-0.26%
$ 60.79 million $ 46,169
Mar 19, 3 AM $ 0.0608
+0.11%
$ 60.89 million $ 46,654
Mar 19, 2 AM $ 0.0608
+0.07%
$ 60.91 million $ 47,460
Mar 19, 1 AM $ 0.0608
+0.06%
$ 60.88 million $ 47,638
Mar 19, 12 AM $ 0.0609
-0.01%
$ 60.94 million $ 46,779
Mar 18, 11 PM $ 0.061
+0.32%
$ 61.03 million $ 46,667
Mar 18, 10 PM $ 0.0608
+0.27%
$ 60.89 million $ 46,822
Mar 18, 9 PM $ 0.0606
-0.15%
$ 60.65 million $ 47,264
Mar 18, 8 PM $ 0.0608
+0.03%
$ 60.86 million $ 47,832