SNAKE Historical Data

SNK Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000752
+0.00%
$ 754,961 $ 239,140
12:56 PM $ 0.000754
+0.00%
$ 754,961 $ 238,158
12:55 PM $ 0.000757
+0.00%
$ 754,961 $ 238,580
12:54 PM $ 0.000754
+0.00%
$ 754,968 $ 239,356
12:52 PM $ 0.000753
+0.00%
$ 754,968 $ 238,093
12:51 PM $ 0.000753
+0.00%
$ 754,968 $ 237,569
12:50 PM $ 0.000754
+0.00%
$ 754,968 $ 237,228
12:48 PM $ 0.000753
+0.00%
$ 753,317 $ 237,132
12:47 PM $ 0.000753
+0.00%
$ 753,317 $ 236,454
12:46 PM $ 0.000751
+0.00%
$ 753,317 $ 236,224
12:44 PM $ 0.00075
+0.00%
$ 750,618 $ 235,264
12:43 PM $ 0.000749
+0.00%
$ 750,618 $ 234,769
12:42 PM $ 0.000745
+0.00%
$ 750,618 $ 234,237
12:40 PM $ 0.000754
+0.00%
$ 750,618 $ 232,527
12:39 PM $ 0.000752
+0.00%
$ 753,026 $ 235,141
12:38 PM $ 0.000754
+0.00%
$ 753,026 $ 234,353
12:36 PM $ 0.000755
+0.00%
$ 753,026 $ 234,538
12:35 PM $ 0.000754
+0.00%
$ 753,026 $ 234,556
12:34 PM $ 0.000758
+0.00%
$ 758,745 $ 233,886
12:33 PM $ 0.000757
+0.00%
$ 758,745 $ 234,895
12:31 PM $ 0.000755
+0.00%
$ 758,745 $ 234,171
12:30 PM $ 0.000757
+0.00%
$ 758,745 $ 233,305
12:29 PM $ 0.000757
+0.00%
$ 757,684 $ 233,508
12:27 PM $ 0.000756
+0.00%
$ 757,684 $ 233,348
12:26 PM $ 0.000756
+0.00%
$ 757,684 $ 232,905
12:25 PM $ 0.000755
+0.00%
$ 757,684 $ 232,750
12:23 PM $ 0.000754
+0.00%
$ 755,060 $ 232,163
12:22 PM $ 0.000754
+0.00%
$ 755,060 $ 231,646
12:21 PM $ 0.000751
+0.00%
$ 755,060 $ 231,235
12:19 PM $ 0.00075
+0.00%
$ 750,617 $ 230,123
12:18 PM $ 0.000752
+0.00%
$ 750,617 $ 229,443
12:17 PM $ 0.000753
+0.00%
$ 750,617 $ 229,952
12:15 PM $ 0.000755
+0.00%
$ 750,617 $ 229,680
12:14 PM $ 0.000753
+0.00%
$ 753,933 $ 230,107
12:13 PM $ 0.000753
+0.00%
$ 753,933 $ 229,282
12:11 PM $ 0.000754
+0.00%
$ 753,933 $ 228,984
12:10 PM $ 0.000753
+0.00%
$ 753,933 $ 229,101
12:09 PM $ 0.000752
+0.00%
$ 753,208 $ 228,379
12:07 PM $ 0.000752
+0.00%
$ 753,208 $ 227,902
12:06 PM $ 0.000752
+0.00%
$ 753,208 $ 227,628
12:05 PM $ 0.000752
+0.00%
$ 753,208 $ 227,324
12:03 PM $ 0.000752
+0.00%
$ 753,139 $ 226,806
12:02 PM $ 0.000751
+0.00%
$ 753,139 $ 226,739
12:01 PM $ 0.000754
+0.00%
$ 753,139 $ 226,056
11:59 AM $ 0.000754
+0.00%
$ 754,596 $ 226,545
11:58 AM $ 0.000752
+0.00%
$ 754,596 $ 226,296
11:57 AM $ 0.000752
+0.00%
$ 754,596 $ 225,853
11:55 AM $ 0.000751
+0.00%
$ 754,596 $ 226,149
11:54 AM $ 0.000751
+0.00%
$ 752,011 $ 225,583
11:53 AM $ 0.000751
+0.00%
$ 752,011 $ 225,642