SNAKE Historical Data

SNK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0782
+0.75%
$ 78.29 million $ 74,709
Oct 30, 2024 $ 0.0778
-0.45%
$ 77.86 million $ 68,854
Oct 29, 2024 $ 0.0781
+7.37%
$ 78.22 million $ 75,687
Oct 28, 2024 $ 0.0727
-2.60%
$ 72.77 million $ 71,204
Oct 27, 2024 $ 0.0708
-2.02%
$ 70.91 million $ 67,783
Oct 26, 2024 $ 0.0724
+3.30%
$ 72.42 million $ 94,682
Oct 25, 2024 $ 0.0691
-3.43%
$ 69.22 million $ 49,135
Oct 24, 2024 $ 0.0713
+3.76%
$ 71.32 million $ 59,019
Oct 23, 2024 $ 0.0693
+1.92%
$ 69.38 million $ 73,879
Oct 22, 2024 $ 0.0683
-0.11%
$ 68.38 million $ 71,131
Oct 21, 2024 $ 0.0681
+4.03%
$ 68.12 million $ 73,799
Oct 20, 2024 $ 0.0655
-3.86%
$ 65.58 million $ 57,188
Oct 19, 2024 $ 0.0681
+3.59%
$ 68.21 million $ 72,112
Oct 18, 2024 $ 0.0656
-0.73%
$ 65.62 million $ 74,197
Oct 17, 2024 $ 0.0658
+1.98%
$ 65.87 million $ 38,762
Oct 16, 2024 $ 0.0654
+1.54%
$ 65.42 million $ 58,663
Oct 15, 2024 $ 0.0645
+10.08%
$ 64.59 million $ 74,373
Oct 14, 2024 $ 0.0585
+7.49%
$ 58.55 million $ 80,984
Oct 13, 2024 $ 0.0546
-2.37%
$ 54.61 million $ 69,032
Oct 12, 2024 $ 0.0556
+275.64%
$ 55.63 million $ 70,950
Oct 11, 2024 $ 0.0147
-70.63%
$ 14.67 million $ 26,697
Sep 19, 2024 $ 0.0732
+0.28%
$ -- $ 5,161
Sep 18, 2024 $ 0.0731
-0.13%
$ 73.13 million $ 5,149
Sep 12, 2024 $ 0.0611
+0.22%
$ -- $ 2,252
Sep 11, 2024 $ 0.0609
+5.07%
$ 61 million $ 2,243
Sep 10, 2024 $ 0.058
+3.12%
$ 58.06 million $ 4,834
Sep 9, 2024 $ 0.0561
+4.35%
$ 56.13 million $ 2,513
Sep 8, 2024 $ 0.0537
+1.53%
$ 53.73 million $ 2,954
Sep 7, 2024 $ 0.0529
-11.98%
$ 52.95 million $ 9,384
Sep 6, 2024 $ 0.06
-4.74%
$ 60.1 million $ 7,883
Sep 5, 2024 $ 0.063
+9.98%
$ 63.11 million $ 12,077
Sep 4, 2024 $ 0.0574
+6.98%
$ 57.44 million $ 6,653
Sep 3, 2024 $ 0.0536
-1.90%
$ 53.66 million $ 2,592
Sep 2, 2024 $ 0.0546
-9.27%
$ 54.68 million $ 14,113
Aug 31, 2024 $ 0.0654
-0.85%
$ 65.44 million $ 5,962
Aug 30, 2024 $ 0.0709
-0.30%
$ 70.94 million $ 6,540
Aug 29, 2024 $ 0.0711
-14.82%
$ 71.15 million $ 20,801
Aug 28, 2024 $ 0.0835
-11.47%
$ 83.59 million $ 15,067
Aug 27, 2024 $ 0.0944
-24.70%
$ 94.45 million $ 12,008
Aug 26, 2024 $ 0.111
-8.28%
$ 110.96 million $ 8,286
Aug 25, 2024 $ 0.121
-2.53%
$ 121.05 million $ 9,664
Aug 24, 2024 $ 0.124
-3.65%
$ 124.18 million $ 3,638
Aug 23, 2024 $ 0.129
+1.83%
$ 128.66 million $ 2,530
Aug 22, 2024 $ 0.126
+13.97%
$ 126.35 million $ 4,255
Aug 21, 2024 $ 0.111
-0.22%
$ 110.94 million $ 2,056
Aug 10, 2024 $ 0.0894
-0.11%
$ -- $ 2,397
Aug 9, 2024 $ 0.0895
-0.19%
$ 89.61 million $ 2,401
Aug 8, 2024 $ 0.0897
+11.29%
$ 89.8 million $ 116,487
Aug 7, 2024 $ 0.0806
-2.03%
$ 80.71 million $ 56,761
Aug 6, 2024 $ 0.102
-1.10%
$ 102.55 million $ 94,777