SNAKE Historical Data

SNK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0609
+0.00%
$ 60.95 million $ 48,984
Mar 18, 6 PM $ 0.0609
-0.55%
$ 60.99 million $ 49,822
Mar 18, 5 PM $ 0.0613
+0.09%
$ 61.33 million $ 46,828
Mar 18, 4 PM $ 0.0612
+0.02%
$ 61.28 million $ 48,395
Mar 18, 3 PM $ 0.0613
-0.40%
$ 61.37 million $ 48,752
Mar 18, 2 PM $ 0.0613
-0.17%
$ 61.34 million $ 49,038
Mar 18, 1 PM $ 0.0613
-0.23%
$ 61.37 million $ 47,825
Mar 18, 12 PM $ 0.0615
-0.06%
$ 61.6 million $ 46,928
Mar 18, 11 AM $ 0.0615
-0.23%
$ 61.59 million $ 46,391
Mar 18, 10 AM $ 0.0616
+0.24%
$ 61.64 million $ 45,998
Mar 18, 9 AM $ 0.0614
-0.23%
$ 61.45 million $ 44,586
Mar 18, 8 AM $ 0.0615
+0.25%
$ 61.57 million $ 43,985
Mar 18, 7 AM $ 0.0614
-0.16%
$ 61.46 million $ 42,190
Mar 18, 6 AM $ 0.0614
-0.10%
$ 61.46 million $ 40,121
Mar 18, 5 AM $ 0.0614
-0.01%
$ 61.47 million $ 38,281
Mar 18, 4 AM $ 0.0614
+0.01%
$ 61.5 million $ 37,011
Mar 18, 3 AM $ 0.0615
+0.06%
$ 61.52 million $ 35,018
Mar 18, 2 AM $ 0.0613
-0.13%
$ 61.33 million $ 32,555
Mar 18, 1 AM $ 0.0613
-0.48%
$ 61.37 million $ 30,834
Mar 18, 12 AM $ 0.0616
-0.11%
$ 61.65 million $ 29,272
Mar 17, 11 PM $ 0.0616
+0.14%
$ 61.65 million $ 27,007
Mar 17, 10 PM $ 0.0614
-0.15%
$ 61.48 million $ 24,567
Mar 17, 9 PM $ 0.0614
-0.22%
$ 61.5 million $ 22,308
Mar 17, 8 PM $ 0.0615
+0.13%
$ 61.58 million $ 19,210
Mar 17, 7 PM $ 0.0615
+0.08%
$ 61.53 million $ 15,778
Mar 17, 6 PM $ 0.0616
+0.37%
$ 61.61 million $ 12,708
Mar 17, 5 PM $ 0.0613
-0.05%
$ 61.41 million $ 9,703
Mar 17, 11 AM $ 0.0462
+0.00%
$ 46.21 million $ 5,102
Mar 17, 1 AM $ 0.0494
-5.31%
$ 49.47 million $ 10,212
Mar 17, 12 AM $ 0.0518
+6.06%
$ 51.89 million $ 10,124
Mar 16, 11 PM $ 0.0489
+0.29%
$ 48.98 million $ 9,827
Mar 16, 10 PM $ 0.0491
-6.28%
$ 49.11 million $ 9,301
Mar 16, 9 PM $ 0.0516
+7.21%
$ 51.64 million $ 8,704
Mar 16, 8 PM $ 0.0472
-2.91%
$ 47.28 million $ 8,251
Mar 16, 7 PM $ 0.0496
+5.34%
$ 49.67 million $ 7,598
Mar 16, 6 PM $ 0.0521
+5.89%
$ 52.13 million $ 6,924
Mar 16, 5 PM $ 0.0499
+0.74%
$ 49.92 million $ 6,467
Mar 16, 4 PM $ 0.0515
+3.33%
$ 51.53 million $ 6,340
Mar 16, 3 PM $ 0.0489
+20.50%
$ 48.92 million $ 6,152
Mar 16, 2 PM $ 0.0406
+0.23%
$ 40.66 million $ 5,618
Mar 16, 1 PM $ 0.0406
+0.07%
$ 40.63 million $ 5,491
Mar 16, 12 PM $ 0.0405
+0.07%
$ 40.58 million $ 5,421
Mar 16, 11 AM $ 0.0405
-2.76%
$ 40.56 million $ 5,253
Mar 16, 10 AM $ 0.0408
-2.71%
$ 40.82 million $ 5,029
Mar 16, 9 AM $ 0.0411
+2.69%
$ 41.16 million $ 4,895
Mar 16, 8 AM $ 0.0425
+2.64%
$ 42.51 million $ 4,585
Mar 16, 7 AM $ 0.0399
-5.85%
$ 39.96 million $ 4,415
Mar 16, 6 AM $ 0.0439
+2.08%
$ 43.91 million $ 4,168
Mar 16, 5 AM $ 0.0421
+7.61%
$ 42.12 million $ 3,863
Mar 16, 4 AM $ 0.0403
-3.23%
$ 40.36 million $ 3,658