SNAKE Historical Data

SNK Page 8
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000752
+0.00%
$ 752,011 $ 225,951
11:50 AM $ 0.000752
+0.00%
$ 752,011 $ 225,833
11:49 AM $ 0.000752
+0.00%
$ 752,865 $ 225,948
11:47 AM $ 0.000753
+0.00%
$ 752,865 $ 226,397
11:46 AM $ 0.000754
+0.00%
$ 752,865 $ 226,427
11:45 AM $ 0.000756
+0.00%
$ 752,865 $ 226,835
11:43 AM $ 0.000755
+0.00%
$ 755,816 $ 227,608
11:42 AM $ 0.000753
+0.00%
$ 755,816 $ 227,152
11:41 AM $ 0.000752
+0.00%
$ 755,816 $ 226,706
11:39 AM $ 0.000752
+0.00%
$ 752,806 $ 226,752
11:38 AM $ 0.000753
+0.00%
$ 752,806 $ 226,697
11:37 AM $ 0.000752
+0.00%
$ 752,806 $ 226,537
11:35 AM $ 0.00075
+0.00%
$ 752,806 $ 226,709
11:34 AM $ 0.00075
+0.00%
$ 750,557 $ 226,275
11:33 AM $ 0.000751
+0.00%
$ 750,557 $ 225,925
11:31 AM $ 0.000751
+0.00%
$ 750,557 $ 226,666
11:30 AM $ 0.000752
+0.00%
$ 750,557 $ 226,674
11:29 AM $ 0.000752
+0.00%
$ 752,272 $ 226,722
11:27 AM $ 0.000751
+0.00%
$ 752,272 $ 227,020
11:26 AM $ 0.000752
+0.00%
$ 752,272 $ 226,991
11:25 AM $ 0.000752
+0.00%
$ 752,272 $ 226,891
11:24 AM $ 0.000752
+0.00%
$ 752,607 $ 227,167
11:22 AM $ 0.000752
+0.00%
$ 752,607 $ 227,235
11:21 AM $ 0.000753
+0.00%
$ 752,607 $ 227,026
11:20 AM $ 0.000753
+0.00%
$ 752,607 $ 227,212
11:18 AM $ 0.000752
+0.00%
$ 752,778 $ 227,629
11:17 AM $ 0.000752
+0.00%
$ 752,778 $ 227,116
11:16 AM $ 0.000752
+0.00%
$ 752,778 $ 227,092
11:14 AM $ 0.000751
+0.00%
$ 751,903 $ 227,354
11:13 AM $ 0.000751
+0.00%
$ 751,903 $ 226,950
11:12 AM $ 0.000751
+0.00%
$ 751,903 $ 227,070
11:10 AM $ 0.000752
+0.00%
$ 751,903 $ 227,290
11:09 AM $ 0.000752
+0.00%
$ 753,023 $ 227,366
11:08 AM $ 0.000752
+0.00%
$ 753,023 $ 227,721
11:06 AM $ 0.000752
+0.00%
$ 753,023 $ 227,602
11:05 AM $ 0.000752
+0.00%
$ 753,023 $ 227,290
11:04 AM $ 0.000752
+0.00%
$ 752,783 $ 227,595
11:02 AM $ 0.000751
+0.00%
$ 752,783 $ 227,652
11:01 AM $ 0.000751
+0.00%
$ 752,783 $ 227,169
11:00 AM $ 0.000751
+0.00%
$ 752,783 $ 227,215
10:58 AM $ 0.000751
+0.00%
$ 752,058 $ 227,493
10:57 AM $ 0.000751
+0.00%
$ 752,058 $ 227,361
10:56 AM $ 0.000751
+0.00%
$ 752,058 $ 227,422
10:54 AM $ 0.00075
+0.00%
$ 750,892 $ 227,802
10:53 AM $ 0.000749
+0.00%
$ 750,892 $ 227,151
10:52 AM $ 0.00075
+0.00%
$ 750,892 $ 226,926
10:50 AM $ 0.000749
+0.00%
$ 750,892 $ 227,340
10:49 AM $ 0.00075
+0.00%
$ 751,016 $ 227,153
10:48 AM $ 0.000752
+0.00%
$ 751,016 $ 227,318
10:46 AM $ 0.000753
+0.00%
$ 751,016 $ 228,381