SNAKE Historical Data

SNK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.104
-16.20%
$ 103.69 million $ 138,110
Aug 4, 2024 $ 0.124
-8.70%
$ 123.66 million $ 29,138
Aug 3, 2024 $ 0.135
-2.42%
$ 135.42 million $ 91,681
Aug 2, 2024 $ 0.139
-12.72%
$ 138.68 million $ 127,233
Aug 1, 2024 $ 0.159
+4.70%
$ 158.73 million $ 1.02 million
Jul 31, 2024 $ 0.151
+0.98%
$ 151.62 million $ 109,748
Jul 30, 2024 $ 0.15
-1.48%
$ 150.16 million $ 6,016
Jul 29, 2024 $ 0.152
+9.66%
$ 152.55 million $ 132,686
Jul 28, 2024 $ 0.14
-6.53%
$ 140.27 million $ 23,375
Jul 27, 2024 $ 0.15
+17.41%
$ 150.1 million $ 156,365
Jul 26, 2024 $ 0.128
-0.85%
$ 127.86 million $ 104,782
Jul 25, 2024 $ 0.129
+1.61%
$ 128.98 million $ 137,452
Jul 24, 2024 $ 0.127
+4.45%
$ 126.92 million $ 76,958
Jul 23, 2024 $ 0.121
-3.43%
$ 121.55 million $ 191,931
Jul 22, 2024 $ 0.126
+0.27%
$ 125.84 million $ 182,027
Jul 21, 2024 $ 0.125
+5.75%
$ 125.48 million $ 62,944
Jul 20, 2024 $ 0.119
+0.73%
$ 118.68 million $ 50,237
Jul 19, 2024 $ 0.118
+6.82%
$ 117.86 million $ 125,112
Jul 18, 2024 $ 0.11
-10.61%
$ 110.34 million $ 83,786
Jul 17, 2024 $ 0.123
+29.30%
$ 123.44 million $ 50,252
Jul 16, 2024 $ 0.0953
-12.07%
$ 95.43 million $ 76,102
Jul 15, 2024 $ 0.108
+11.89%
$ 108.58 million $ 214,823
Jul 14, 2024 $ 0.0969
+9.75%
$ 97.03 million $ 22,207
Jul 13, 2024 $ 0.0884
-3.36%
$ 88.45 million $ 283,613
Jul 12, 2024 $ 0.0915
+21.82%
$ 91.55 million $ 365,153
Jul 11, 2024 $ 0.0757
+10.34%
$ 75.73 million $ 158,171
Jul 10, 2024 $ 0.0686
+1.91%
$ 68.63 million $ 132,818
Jul 9, 2024 $ 0.0673
-4.97%
$ 67.34 million $ 142,627
Download