SNAKE Historical Data

SNK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0405
-2.24%
$ 40.56 million $ 3,177
Mar 16, 2 AM $ 0.0421
+0.55%
$ 42.17 million $ 13,880
Mar 16, 1 AM $ 0.0411
+7.68%
$ 41.16 million $ 13,496
Mar 16, 12 AM $ 0.0371
-6.88%
$ 37.18 million $ 13,003
Mar 15, 11 PM $ 0.0389
-5.35%
$ 38.94 million $ 12,635
Mar 15, 10 PM $ 0.0388
-7.85%
$ 38.8 million $ 12,208
Mar 15, 9 PM $ 0.0418
+2.02%
$ 41.83 million $ 11,734
Mar 15, 8 PM $ 0.0416
+6.68%
$ 41.6 million $ 11,156
Mar 15, 7 PM $ 0.0406
+2.92%
$ 40.63 million $ 10,502
Mar 15, 6 PM $ 0.0407
+0.71%
$ 40.71 million $ 9,795
Mar 15, 5 PM $ 0.0384
+4.71%
$ 38.4 million $ 9,167
Mar 15, 4 PM $ 0.0372
+3.58%
$ 37.23 million $ 7,960
Mar 15, 3 PM $ 0.0364
+2.12%
$ 36.46 million $ 7,503
Mar 15, 2 PM $ 0.0351
-3.03%
$ 35.18 million $ 7,160
Mar 15, 1 PM $ 0.0357
+2.00%
$ 35.76 million $ 6,746
Mar 15, 12 PM $ 0.0347
-7.93%
$ 34.76 million $ 6,370
Mar 15, 11 AM $ 0.0385
+3.04%
$ 38.56 million $ 5,931
Mar 15, 10 AM $ 0.0378
+0.37%
$ 37.86 million $ 5,483
Mar 15, 9 AM $ 0.0399
+14.43%
$ 39.95 million $ 5,112
Mar 15, 8 AM $ 0.0353
-0.29%
$ 35.35 million $ 4,942
Mar 15, 7 AM $ 0.0367
+4.36%
$ 36.75 million $ 4,698
Mar 15, 6 AM $ 0.0363
-1.58%
$ 36.36 million $ 4,493
Mar 15, 5 AM $ 0.0359
-5.76%
$ 35.96 million $ 4,338
Mar 15, 4 AM $ 0.0387
+3.99%
$ 38.74 million $ 3,948
Mar 15, 3 AM $ 0.0377
+5.57%
$ 37.78 million $ 3,620
Mar 15, 2 AM $ 0.0356
-6.39%
$ 35.62 million $ 27,219
Mar 15, 1 AM $ 0.0388
-15.97%
$ 38.83 million $ 26,794
Mar 15, 12 AM $ 0.0462
+15.20%
$ 46.21 million $ 25,964
Mar 14, 11 PM $ 0.0411
+3.57%
$ 41.18 million $ 25,219
Mar 14, 10 PM $ 0.0386
-7.64%
$ 38.68 million $ 24,613
Mar 14, 9 PM $ 0.0388
-2.24%
$ 38.87 million $ 23,979
Mar 14, 8 PM $ 0.0407
-3.95%
$ 40.7 million $ 23,482
Mar 14, 7 PM $ 0.0412
-3.92%
$ 41.26 million $ 22,816
Mar 14, 6 PM $ 0.0403
-2.34%
$ 40.37 million $ 22,084
Mar 14, 5 PM $ 0.0441
+5.94%
$ 44.15 million $ 20,487
Mar 14, 4 PM $ 0.0402
-10.15%
$ 40.23 million $ 19,583
Mar 14, 3 PM $ 0.044
+4.43%
$ 44 million $ 18,633
Mar 14, 2 PM $ 0.041
+4.66%
$ 41.03 million $ 17,466
Mar 14, 1 PM $ 0.0401
+2.20%
$ 40.15 million $ 16,093
Mar 14, 12 PM $ 0.0394
-14.34%
$ 39.43 million $ 15,692
Mar 14, 11 AM $ 0.046
+12.82%
$ 46.03 million $ 14,646
Mar 14, 10 AM $ 0.0399
-13.32%
$ 39.98 million $ 13,728
Mar 14, 9 AM $ 0.0461
-0.19%
$ 46.14 million $ 11,829
Mar 14, 8 AM $ 0.0423
-8.42%
$ 42.33 million $ 10,139
Mar 14, 7 AM $ 0.0401
+2.54%
$ 40.13 million $ 9,173
Mar 14, 6 AM $ 0.0375
-12.55%
$ 37.55 million $ 7,930
Mar 14, 5 AM $ 0.0463
+1.06%
$ 46.32 million $ 7,141
Mar 14, 4 AM $ 0.043
-6.71%
$ 43.03 million $ 5,774
Mar 14, 3 AM $ 0.0461
+3.34%
$ 46.11 million $ 4,116
Mar 14, 2 AM $ 0.0461
+0.15%
$ 46.15 million $ 17,421