SNAKE Historical Data

SNK Page 9
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000753
+0.00%
$ 751,016 $ 228,589
10:44 AM $ 0.000754
+0.00%
$ 754,268 $ 228,429
10:42 AM $ 0.000753
+0.00%
$ 754,268 $ 228,788
10:41 AM $ 0.000753
+0.00%
$ 754,268 $ 228,619
10:40 AM $ 0.000752
+0.00%
$ 754,268 $ 228,265
10:38 AM $ 0.000752
+0.00%
$ 752,679 $ 228,460
10:37 AM $ 0.000752
+0.00%
$ 752,679 $ 228,478
10:36 AM $ 0.000752
+0.00%
$ 752,679 $ 228,118
10:34 AM $ 0.000752
+0.00%
$ 752,299 $ 228,476
10:33 AM $ 0.000752
+0.00%
$ 752,299 $ 228,479
10:32 AM $ 0.000752
+0.00%
$ 752,299 $ 228,194
10:30 AM $ 0.000752
+0.00%
$ 752,299 $ 228,705
10:29 AM $ 0.000752
+0.00%
$ 752,778 $ 228,860
10:28 AM $ 0.000752
+0.00%
$ 752,778 $ 228,574
10:26 AM $ 0.000752
+0.00%
$ 752,778 $ 229,018
10:25 AM $ 0.000752
+0.00%
$ 752,778 $ 229,032
10:24 AM $ 0.000752
+0.00%
$ 752,831 $ 228,750
10:22 AM $ 0.000752
+0.00%
$ 752,831 $ 229,126
10:21 AM $ 0.000752
+0.00%
$ 752,831 $ 229,132
10:20 AM $ 0.000752
+0.00%
$ 752,831 $ 228,775
10:18 AM $ 0.000752
+0.00%
$ 752,619 $ 229,261
10:17 AM $ 0.000752
+0.00%
$ 752,619 $ 229,305
10:16 AM $ 0.000752
+0.00%
$ 752,619 $ 228,981
10:14 AM $ 0.000752
+0.00%
$ 752,830 $ 229,365
10:13 AM $ 0.000752
+0.00%
$ 752,830 $ 229,439
10:12 AM $ 0.000752
+0.00%
$ 752,830 $ 229,141
10:10 AM $ 0.000751
+0.00%
$ 752,830 $ 229,394
10:09 AM $ 0.000752
+0.00%
$ 752,950 $ 229,358
10:08 AM $ 0.000751
+0.00%
$ 752,950 $ 229,288
10:06 AM $ 0.000752
+0.02%
$ 752,950 $ 229,417
10:05 AM $ 0.000751
+0.00%
$ 752,950 $ 229,451
10:04 AM $ 0.000751
+0.00%
$ 751,567 $ 229,135
10:02 AM $ 0.00075
+0.00%
$ 751,567 $ 229,370
10:01 AM $ 0.00075
+0.00%
$ 751,567 $ 229,331
10:00 AM $ 0.00075
+0.00%
$ 751,567 $ 229,019
9:58 AM $ 0.000751
+0.00%
$ 751,409 $ 229,351
9:57 AM $ 0.000751
+0.00%
$ 751,409 $ 229,573
9:56 AM $ 0.000751
+0.00%
$ 751,409 $ 229,372
9:54 AM $ 0.000751
+0.00%
$ 751,831 $ 229,810
9:53 AM $ 0.000751
+0.00%
$ 751,831 $ 229,810
9:52 AM $ 0.000751
+0.00%
$ 751,831 $ 229,478
9:50 AM $ 0.000751
+0.00%
$ 751,831 $ 229,878
9:49 AM $ 0.000751
+0.00%
$ 751,817 $ 229,850
9:48 AM $ 0.000751
+0.00%
$ 751,817 $ 229,663
9:46 AM $ 0.000751
+0.00%
$ 751,817 $ 229,934
9:45 AM $ 0.000751
+0.00%
$ 751,817 $ 230,129
9:44 AM $ 0.000751
+0.00%
$ 751,443 $ 230,027
9:43 AM $ 0.000751
+0.00%
$ 751,443 $ 229,935
9:41 AM $ 0.000752
+0.00%
$ 751,443 $ 230,151
9:40 AM $ 0.000752
+0.00%
$ 751,443 $ 230,313