SNAKE Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000754
+0.00%
$ 753,017 $ 249,645
Yesterday $ 0.000751
+0.11%
$ 751,846 $ 247,324
Apr 27, 2026 $ 0.00075
-0.30%
$ 750,910 $ 388,919
Apr 26, 2026 $ 0.000752
+0.16%
$ 753,140 $ 100,100
Apr 25, 2026 $ 0.000751
+0.06%
$ -- $ 95,460
Apr 24, 2026 $ 0.000751
-0.75%
$ 751,697 $ 90,072
Apr 14, 2026 $ 0.000756
+19.67%
$ 756,904 $ 2,227
Apr 13, 2026 $ 0.000551
-8.49%
$ -- $ 13,736
Apr 12, 2026 $ 0.000367
+0.60%
$ 367,356 $ 173
Apr 11, 2026 $ 0.000368
-37.86%
$ 368,432 $ 207
Apr 10, 2026 $ 0.000589
-87.15%
$ 589,930 $ 602
Apr 9, 2026 $ 0.00468
-0.12%
$ 4.69 million $ 232
Apr 8, 2026 $ 0.00455
-17.83%
$ 4.55 million $ 386
Apr 7, 2026 $ 0.00578
-26.44%
$ 5.79 million $ 728
Apr 6, 2026 $ 0.00668
+143.99%
$ 6.69 million $ 2,016
Apr 5, 2026 $ 0.00274
-0.20%
$ 2.74 million $ 1,150
Apr 4, 2026 $ 0.00275
+0.25%
$ 2.75 million $ 1,024
Apr 3, 2026 $ 0.00274
-0.24%
$ 2.74 million $ 2,304
Apr 2, 2026 $ 0.00275
+0.17%
$ 2.75 million $ 560
Mar 24, 2026 $ 0.00439
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.00385
+0.00%
$ -- $ 22
Mar 22, 2026 $ 0.00399
-3.45%
$ 4 million $ 22
Mar 21, 2026 $ 0.00793
-6.28%
$ 7.94 million $ 71
Mar 20, 2026 $ 0.00933
-41.10%
$ -- $ 3,617
Mar 19, 2026 $ 0.00743
-87.79%
$ 7.44 million $ 35,205
Mar 18, 2026 $ 0.061
-1.11%
$ 61.03 million $ 46,667
Mar 17, 2026 $ 0.0616
+26.01%
$ 61.65 million $ 27,007
Mar 16, 2026 $ 0.0489
+22.66%
$ 48.98 million $ 9,827
Mar 15, 2026 $ 0.0389
-2.94%
$ 38.94 million $ 12,635
Mar 14, 2026 $ 0.0411
-7.54%
$ 41.18 million $ 25,219
Mar 13, 2026 $ 0.043
-6.70%
$ 44.53 million $ 14,064
Mar 12, 2026 $ 0.0321
+18.83%
$ -- $ 9,085
Mar 11, 2026 $ 0.0288
+6.32%
$ 28.8 million $ 15,116
Mar 9, 2026 $ 0.0269
-5.96%
$ -- $ 10,253
Mar 8, 2026 $ 0.0301
+5.95%
$ 30.1 million $ 21,585
Mar 7, 2026 $ 0.0299
+4.10%
$ 29.89 million $ 11,008
Mar 6, 2026 $ 0.0281
-9.93%
$ 28.13 million $ 5,858
Mar 5, 2026 $ 0.0257
+5.72%
$ 25.68 million $ 10,828
Mar 4, 2026 $ 0.023
+2.98%
$ 23.05 million $ 20,111
Mar 3, 2026 $ 0.0227
+23.41%
$ 22.7 million $ 21,708
Mar 2, 2026 $ 0.0182
-0.51%
$ -- $ 9,913
Mar 1, 2026 $ 0.0181
-0.80%
$ 18.16 million $ 9,464
Feb 28, 2026 $ 0.0182
-1.29%
$ 18.2 million $ 9,241
Feb 27, 2026 $ 0.0186
+1.15%
$ 18.59 million $ 24,742
Feb 26, 2026 $ 0.0172
-0.90%
$ -- $ 4,441
Feb 25, 2026 $ 0.0173
+3.61%
$ 17.27 million $ 17,055
Feb 24, 2026 $ 0.0167
+0.13%
$ 16.74 million $ 27,879
Feb 23, 2026 $ 0.0168
-1.32%
$ 16.84 million $ 11,342
Feb 22, 2026 $ 0.0172
+1.22%
$ 17.24 million $ 11,071
Feb 21, 2026 $ 0.0171
+8.16%
$ 17.13 million $ 30,401
Download