SNAKE Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000747
+0.00%
$ 748,452 $ 284,035
4:34 PM $ 0.000748
+0.00%
$ 748,452 $ 282,836
4:33 PM $ 0.000752
+0.00%
$ 748,452 $ 282,760
4:31 PM $ 0.000753
+0.00%
$ 748,452 $ 284,107
4:30 PM $ 0.000755
+0.00%
$ 748,452 $ 284,386
4:29 PM $ 0.000754
+0.00%
$ 755,105 $ 284,566
4:27 PM $ 0.000752
+0.00%
$ 755,105 $ 284,199
4:26 PM $ 0.000753
+0.00%
$ 755,105 $ 282,938
4:25 PM $ 0.000754
+0.00%
$ 755,105 $ 283,215
4:23 PM $ 0.000754
+0.00%
$ 754,536 $ 283,246
4:22 PM $ 0.000751
+0.00%
$ 754,536 $ 282,951
4:21 PM $ 0.00075
+0.00%
$ 754,536 $ 281,514
4:19 PM $ 0.000749
+0.00%
$ 749,301 $ 280,899
4:18 PM $ 0.000752
+0.00%
$ 749,301 $ 280,184
4:17 PM $ 0.000752
+0.00%
$ 749,301 $ 281,243
4:15 PM $ 0.00075
+0.00%
$ 749,301 $ 281,089
4:14 PM $ 0.000752
+0.00%
$ 752,998 $ 279,814
4:13 PM $ 0.000754
+0.00%
$ 752,998 $ 280,494
4:11 PM $ 0.000754
+0.00%
$ 752,998 $ 280,902
4:10 PM $ 0.000764
+0.00%
$ 752,998 $ 280,705
4:09 PM $ 0.000776
+0.00%
$ 776,347 $ 283,896
4:07 PM $ 0.000775
+0.00%
$ 776,347 $ 288,089
4:06 PM $ 0.000764
+0.00%
$ 776,347 $ 287,490
4:05 PM $ 0.000755
+0.00%
$ 776,347 $ 283,152
4:03 PM $ 0.000751
+0.00%
$ 752,158 $ 279,385
4:02 PM $ 0.000752
+0.00%
$ 752,158 $ 277,933
4:01 PM $ 0.000753
+0.00%
$ 752,158 $ 277,942
3:59 PM $ 0.000753
+0.00%
$ 754,089 $ 277,772
3:58 PM $ 0.000753
+0.00%
$ 754,089 $ 277,712
3:57 PM $ 0.000752
+0.00%
$ 754,089 $ 277,307
3:55 PM $ 0.00075
+0.00%
$ 754,089 $ 276,802
3:54 PM $ 0.000747
+0.00%
$ 747,718 $ 275,542
3:53 PM $ 0.000752
+0.00%
$ 747,718 $ 274,285
3:52 PM $ 0.000753
+0.00%
$ 747,718 $ 275,873
3:50 PM $ 0.000752
+0.00%
$ 747,718 $ 276,070
3:49 PM $ 0.000752
+0.00%
$ 752,939 $ 275,191
3:48 PM $ 0.000752
+0.00%
$ 752,939 $ 275,030
3:46 PM $ 0.000752
+0.00%
$ 752,939 $ 274,607
3:45 PM $ 0.000753
+0.00%
$ 752,939 $ 274,544
3:44 PM $ 0.000752
+0.00%
$ 753,201 $ 274,410
3:42 PM $ 0.000753
+0.00%
$ 753,201 $ 274,077
3:41 PM $ 0.000752
+0.00%
$ 753,201 $ 274,080
3:40 PM $ 0.000752
+0.00%
$ 753,201 $ 273,397
3:38 PM $ 0.000752
+0.00%
$ 752,354 $ 273,037
3:37 PM $ 0.000752
+0.00%
$ 752,354 $ 272,568
3:36 PM $ 0.000754
+0.00%
$ 752,354 $ 272,574
3:34 PM $ 0.000757
+0.00%
$ 758,062 $ 272,976
3:33 PM $ 0.000751
+0.00%
$ 758,062 $ 273,733
3:32 PM $ 0.000754
+0.00%
$ 758,062 $ 271,232
3:30 PM $ 0.000755
+0.00%
$ 758,062 $ 271,872
Download