SNAKE Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000751
-0.69%
$ 753,113 $ 185,532
Apr 13 $ 0.000756
+25.63%
$ -- $ 15,963
Apr 6 $ 0.000368
-86.56%
$ 367,356 $ 4,171
Mar 30 $ 0.00275
+0.18%
$ 2.74 million $ 3,888
Mar 23 $ 0.00439
+14.18%
$ -- $ 28
Mar 16 $ 0.00399
-89.99%
$ 4 million $ 122,417
Mar 9 $ 0.0389
+35.74%
$ 38.94 million $ 86,371
Mar 2 $ 0.0299
+63.08%
$ 30.1 million $ 79,425
Feb 23 $ 0.0181
+6.42%
$ 18.16 million $ 104,163
Feb 16 $ 0.0171
+6.54%
$ 17.24 million $ 42,069
Jan 5 $ 0.0167
+2.72%
$ -- $ 60
Oct 6 $ 0.0369
+0.12%
$ -- $ 56,120
Sep 29 $ 0.0369
-0.05%
$ 36.92 million $ 141,941
Sep 22 $ 0.037
+103.51%
$ 37 million $ 5,703
Sep 8 $ 0.0199
-0.24%
$ -- $ 74,928
Sep 1 $ 0.0158
+19.39%
$ 15.8 million $ 147,871
Aug 25 $ 0.0132
+0.13%
$ 13.22 million $ 141,955
Aug 18 $ 0.0132
+0.02%
$ -- $ 93,317
Aug 11 $ 0.0132
+0.09%
$ 13.23 million $ 165,069
Aug 4 $ 0.0132
+0.53%
$ 13.22 million $ 151,595
Jul 28 $ 0.0132
+0.19%
$ -- $ 146,372
Jul 21 $ 0.0132
+0.14%
$ 13.2 million $ 144,563
Jul 7 $ 0.0132
-0.04%
$ -- $ 117,258
Jun 30 $ 0.0132
+0.20%
$ 13.2 million $ 152,108
Jun 23 $ 0.0132
-0.31%
$ 13.15 million $ 149,699
Jun 16 $ 0.0132
+0.06%
$ -- $ 96,214
Jun 9 $ 0.0132
+0.04%
$ 13.23 million $ 148,226
Jun 2 $ 0.0132
-64.39%
$ 13.22 million $ 87,986
May 26 $ 0.0371
-2.15%
$ -- $ 61,551
May 19 $ 0.0379
-4.32%
$ 37.94 million $ 259,349
May 12 $ 0.0373
-1.38%
$ 39.62 million $ 258,260
May 5 $ 0.0377
-0.69%
$ 37.92 million $ 249,909
Apr 28 $ 0.0379
-0.10%
$ 37.98 million $ 218,115
Apr 21 $ 0.0379
+0.00%
$ -- $ 52,367
Apr 14 $ 0.0378
+0.00%
$ -- $ 53,836
Apr 7 $ 0.0386
+0.98%
$ -- $ 56,692
Mar 31 $ 0.038
-0.04%
$ 38.4 million $ 358,337
Mar 24 $ 0.0378
-1.08%
$ 38.04 million $ 334,903
Mar 17 $ 0.038
-33.72%
$ 38.21 million $ 438,613
Mar 10 $ 0.0573
-1.70%
$ 57.5 million $ 356,326
Mar 3 $ 0.0583
+0.01%
$ 58.36 million $ 364,617
Feb 24 $ 0.0581
-0.64%
$ 58.14 million $ 446,157
Feb 17 $ 0.0585
+0.26%
$ 58.49 million $ 391,417
Feb 10 $ 0.0581
-1.01%
$ 58.38 million $ 405,467
Feb 3 $ 0.0583
-59.47%
$ 58.44 million $ 412,784
Jan 27 $ 0.144
+138.97%
$ 143.86 million $ 1.01 million
Jan 20 $ 0.0581
+0.06%
$ 58.99 million $ 766,072
Jan 13 $ 0.0574
-9.47%
$ 57.89 million $ 1.48 million
Jan 6 $ 0.0572
+1.82%
$ 57.35 million $ 1.94 million
Dec 30 $ 0.0573
-1.37%
$ 56.95 million $ 2.17 million
Download