Privatus Historical Data

PRIVATUS
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000269
-0.48%
$-- $16.19 million
Aug 12, 10 AM $0.000269
+22.83%
$-- $15.87 million
Aug 12, 9 AM $0.000213
+25.00%
$-- $12.55 million
Aug 12, 8 AM $0.000172
+23.80%
$-- $9.92 million
Aug 12, 7 AM $0.000134
+19.44%
$-- $7.85 million
Aug 12, 6 AM $0.000112
-5.70%
$-- $6.68 million
Aug 12, 5 AM $0.000115
+7.26%
$-- $6.49 million
Aug 12, 4 AM $0.000106
-3.74%
$-- $5.96 million
Aug 12, 3 AM $0.000107
+31.51%
$-- $5.92 million
Aug 12, 2 AM $0.000081
+1.40%
$-- $4.39 million
Download