EPILLO Historical Data

EPILLO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.12
-4.01%
$ -- $ 669,922
Oct 2024 $ 0.124
-22.59%
$ 623.5 million $ 8.07 million
Sep 2024 $ 0.16
-5.28%
$ 799 million $ 9.13 million
Aug 2024 $ 0.169
-9.59%
$ 843.5 million $ 10.2 million
Jul 2024 $ 0.186
-1.01%
$ 932 million $ 10.91 million
Jun 2024 $ 0.188
-2.89%
$ 941.5 million $ 11.03 million
May 2024 $ 0.193
-35.53%
$ 967 million $ 8.67 million
Apr 2024 $ 0.11
+0.00%
$ -- $ 15,774
Mar 2024 $ 0.14
+27.28%
$ -- $ 48,512
Feb 2024 $ 0.33
-2.94%
$ -- $ 72
Jan 2024 $ 0.372
+276.14%
$ -- $ 1.54 million
Dec 2023 $ 0.0979
-17.17%
$ 489.5 million $ 6.71 million
Nov 2023 $ 0.118
-14.73%
$ 589.5 million $ 7.57 million
Oct 2023 $ 0.138
-2.78%
$ 691.52 million $ 9.01 million
Sep 2023 $ 0.143
+28.02%
$ 713.31 million $ 29.99 million
Aug 2023 $ 0.111
-43.95%
$ 555.39 million $ 11.53 million
Jul 2023 $ 0.199
+184.49%
$ 996.81 million $ 16.33 million
Jun 2023 $ 0.587
-23.32%
$ -- $ 6.34 million
May 2023 $ 0.765
+6.79%
$ 3.82 billion $ 4.87 million
Download