EPILLO Historical Data

EPILLO
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.12
-8.49%
$ 598.5 million $ 1.59 million
Oct 21 $ 0.133
-13.19%
$ 654.5 million $ 1.5 million
Oct 14 $ 0.153
-3.34%
$ 766.5 million $ 1.96 million
Oct 7 $ 0.159
+0.06%
$ 793.5 million $ 1.67 million
Sep 30 $ 0.16
-0.13%
$ 793.5 million $ 1.76 million
Sep 23 $ 0.159
-0.75%
$ 800 million $ 1.76 million
Sep 16 $ 0.159
-6.13%
$ 799 million $ 1.82 million
Sep 9 $ 0.169
+0.18%
$ 848.5 million $ 1.87 million
Sep 2 $ 0.17
+0.65%
$ 843 million $ 1.85 million
Aug 26 $ 0.168
-3.16%
$ 842 million $ 2.23 million
Aug 19 $ 0.173
-0.06%
$ 869.5 million $ 1.95 million
Aug 12 $ 0.173
-1.65%
$ 867 million $ 1.97 million
Aug 5 $ 0.176
-4.71%
$ 877.5 million $ 2.02 million
Jul 29 $ 0.185
-0.59%
$ 923 million $ 2.39 million
Jul 22 $ 0.186
-0.21%
$ 928.5 million $ 2.13 million
Jul 15 $ 0.187
+1.85%
$ 934.5 million $ 2.12 million
Jul 8 $ 0.186
-1.59%
$ 918.5 million $ 2.11 million
Jul 1 $ 0.192
+1.75%
$ 945.5 million $ 2.15 million
Jun 24 $ 0.192
+1.16%
$ 941.5 million $ 2.18 million
Jun 17 $ 0.194
+0.10%
$ 949 million $ 2.2 million
Jun 10 $ 0.196
-0.76%
$ 970.5 million $ 2.22 million
Jun 3 $ 0.197
+0.67%
$ 976 million $ 2.23 million
May 27 $ 0.195
-35.34%
$ 976 million $ 2.73 million
May 20 $ 0.329
-5.92%
$ -- $ 3.6 million
May 13 $ 0.349
+16.30%
$ 1.75 billion $ 2.1 million
Apr 8 $ 0.11
+0.00%
$ -- $ 15,774
Mar 25 $ 0.14
-0.07%
$ -- $ 26,392
Mar 4 $ 0.13
+18.52%
$ -- $ 22,119
Feb 26 $ 0.33
-2.94%
$ -- $ 72
Jan 22 $ 0.372
-1.56%
$ -- $ 115
Jan 8 $ 0.127
+0.55%
$ -- $ 207,993
Jan 1 $ 0.0986
-0.30%
$ 628.5 million $ 1.14 million
Dec 25 $ 0.0985
-9.63%
$ 489.5 million $ 1.18 million
Dec 18 $ 0.109
+0.92%
$ 539.5 million $ 1.27 million
Dec 11 $ 0.114
-0.09%
$ 548 million $ 1.33 million
Dec 4 $ 0.114
-6.56%
$ 577.5 million $ 1.36 million
Nov 27 $ 0.123
-2.38%
$ 615.5 million $ 1.66 million
Nov 20 $ 0.127
-1.17%
$ 632.5 million $ 1.47 million
Nov 13 $ 0.129
-0.08%
$ 647.5 million $ 1.52 million
Nov 6 $ 0.129
-6.22%
$ 643.5 million $ 1.55 million
Oct 30 $ 0.137
-0.90%
$ 687.33 million $ 1.9 million
Oct 23 $ 0.139
-0.80%
$ 698.39 million $ 660,125
Oct 16 $ 0.14
+64.29%
$ -- $ 11
Oct 9 $ 0.0988
+0.51%
$ -- $ 678,032
Oct 2 $ 0.0989
-2.30%
$ 489.75 million $ 5.06 million
Sep 25 $ 0.135
+22.92%
$ 672.53 million $ 7.04 million
Sep 18 $ 0.129
+31.03%
$ 551.59 million $ 6.47 million
Sep 11 $ 0.0988
-10.36%
$ 491.17 million $ 5.49 million
Sep 4 $ 0.111
-0.43%
$ 556.22 million $ 6.13 million
Aug 28 $ 0.113
+8.22%
$ 563.11 million $ 6.35 million
Download