EPILLO Historical Data

EPILLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.133
-24.32%
$ 536.86 million $ 1.19 million
Aug 14 $ 0.392
+165.32%
$ 874.07 million $ 2.37 million
Aug 7 $ 0.145
+23.52%
$ 736.25 million $ 1.39 million
Jul 31 $ 0.121
-71.02%
$ 605.22 million $ 3.27 million
Jul 24 $ 0.418
-9.85%
$ 2.09 billion $ 7.16 million
Jul 17 $ 0.463
-1.15%
$ 2.31 billion $ 6.03 million
Jul 10 $ 0.469
-5.24%
$ 2.34 billion $ 1.54 million
Jul 3 $ 0.496
+607.45%
$ 2.48 billion $ 784,757
Jun 19 $ 0.587
-2.08%
$ -- $ 466,916
Jun 12 $ 0.599
-5.71%
$ 3 billion $ 1.89 million
Jun 5 $ 0.642
+0.25%
$ 3.18 billion $ 1.91 million
May 29 $ 0.64
-12.95%
$ 3.2 billion $ 2.49 million
May 22 $ 0.746
+0.24%
$ 3.67 billion $ 1.57 million
May 15 $ 0.752
+5.04%
$ 3.72 billion $ 1.66 million
Download