EPILLO Historical Data

EPILLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.194
-0.61%
$ 970 million $ 368,728
Jun 5, 2024 $ 0.196
-0.30%
$ 981.5 million $ 365,768
Jun 4, 2024 $ 0.195
+0.15%
$ 973.5 million $ 370,605
Jun 3, 2024 $ 0.194
-0.61%
$ 971 million $ 376,059
Jun 2, 2024 $ 0.195
+0.36%
$ 976 million $ 366,411
Jun 1, 2024 $ 0.195
+0.77%
$ 977 million $ 369,938
May 31, 2024 $ 0.193
-1.23%
$ 967 million $ 373,494
May 30, 2024 $ 0.197
+1.08%
$ 984 million $ 360,727
May 29, 2024 $ 0.195
-1.22%
$ 974.5 million $ 367,444
May 28, 2024 $ 0.197
-35.14%
$ 984.5 million $ 441,357
May 27, 2024 $ 0.303
+0.53%
$ 1.52 billion $ 453,480
May 26, 2024 $ 0.302
-8.18%
$ -- $ 595,946
May 25, 2024 $ 0.329
-8.75%
$ 1.64 billion $ 636,786
May 24, 2024 $ 0.36
-0.25%
$ 1.8 billion $ 686,036
May 23, 2024 $ 0.36
+2.13%
$ 1.8 billion $ 669,748
May 22, 2024 $ 0.353
+1.64%
$ 1.76 billion $ 665,733
May 21, 2024 $ 0.357
+3.18%
$ 1.79 billion $ 550,756
May 20, 2024 $ 0.346
-0.89%
$ 1.73 billion $ 386,729
May 19, 2024 $ 0.349
+0.20%
$ 1.75 billion $ 389,937
May 18, 2024 $ 0.349
+1.78%
$ 1.74 billion $ 384,086
May 17, 2024 $ 0.343
+0.59%
$ 1.71 billion $ 390,588
May 16, 2024 $ 0.34
+3.82%
$ 1.7 billion $ 386,499
May 15, 2024 $ 0.328
+3.08%
$ 1.64 billion $ 381,556
May 14, 2024 $ 0.319
+0.31%
$ 1.59 billion $ 353,908
May 13, 2024 $ 0.318
+5.87%
$ 1.59 billion $ 200,048
Apr 9, 2024 $ 0.11
+0.00%
$ -- $ 15,774
Mar 28, 2024 $ 0.14
-0.07%
$ 697.5 million $ 26,374
Mar 27, 2024 $ 0.14
+0.00%
$ 698 million $ 19
Mar 9, 2024 $ 0.13
+0.00%
$ -- $ 6,058
Mar 5, 2024 $ 0.11
+0.27%
$ -- $ 16,061
Feb 26, 2024 $ 0.33
-2.94%
$ -- $ 72
Jan 26, 2024 $ 0.372
-1.56%
$ -- $ 115
Jan 8, 2024 $ 0.127
+0.55%
$ -- $ 207,993
Jan 7, 2024 $ 0.126
+26.33%
$ 628.5 million $ 185,755
Jan 6, 2024 $ 0.0986
+0.72%
$ 493 million $ 189,966
Jan 5, 2024 $ 0.0979
-1.41%
$ 489.5 million $ 189,524
Jan 4, 2024 $ 0.0996
+1.12%
$ 498 million $ 192,856
Jan 3, 2024 $ 0.0997
+0.91%
$ 498.5 million $ 190,952
Jan 2, 2024 $ 0.099
-0.40%
$ 495 million $ 189,259
Jan 1, 2024 $ 0.0981
-0.81%
$ 490.5 million $ 188,788
Dec 31, 2023 $ 0.0979
+0.00%
$ 489.5 million $ 188,809
Dec 30, 2023 $ 0.0985
-0.20%
$ 492.5 million $ 191,182
Dec 29, 2023 $ 0.0993
+0.30%
$ 496.5 million $ 195,113
Dec 28, 2023 $ 0.0986
-0.30%
$ 493 million $ 196,893
Dec 27, 2023 $ 0.0994
+1.02%
$ 497 million $ 186,059
Dec 26, 2023 $ 0.0994
-8.05%
$ 497 million $ 200,873
Dec 25, 2023 $ 0.109
-0.09%
$ 544.5 million $ 211,618
Dec 24, 2023 $ 0.108
-1.19%
$ 539.5 million $ 212,435
Dec 23, 2023 $ 0.109
+0.83%
$ 546.5 million $ 203,240
Dec 22, 2023 $ 0.109
+0.83%
$ 545.5 million $ 217,726