EPILLO Historical Data

EPILLO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.109
+0.65%
$ 545.5 million $ 213,687
Dec 20, 2023 $ 0.11
+0.37%
$ 548 million $ 205,712
Dec 19, 2023 $ 0.109
-0.82%
$ 544.5 million $ 209,711
Dec 18, 2023 $ 0.109
+0.37%
$ 543.5 million $ 215,591
Dec 17, 2023 $ 0.11
-4.11%
$ 548 million $ 222,195
Dec 16, 2023 $ 0.114
-1.12%
$ 572 million $ 219,436
Dec 15, 2023 $ 0.115
+0.52%
$ 574.5 million $ 216,169
Dec 14, 2023 $ 0.116
+1.23%
$ 577.5 million $ 227,089
Dec 13, 2023 $ 0.114
-1.21%
$ 570.5 million $ 226,020
Dec 12, 2023 $ 0.115
-0.35%
$ 574 million $ 216,398
Dec 11, 2023 $ 0.115
+0.00%
$ 572.5 million $ 222,413
Dec 10, 2023 $ 0.116
+0.87%
$ 577.5 million $ 228,422
Dec 9, 2023 $ 0.114
-1.21%
$ 570 million $ 224,750
Dec 8, 2023 $ 0.115
+0.53%
$ 572.5 million $ 230,532
Dec 7, 2023 $ 0.116
+0.61%
$ 578 million $ 227,670
Dec 6, 2023 $ 0.114
-1.13%
$ 569.5 million $ 218,539
Dec 5, 2023 $ 0.114
-4.03%
$ 571 million $ 219,561
Dec 4, 2023 $ 0.119
-2.30%
$ 596 million $ 238,984
Dec 3, 2023 $ 0.123
-1.52%
$ 615.5 million $ 232,433
Dec 2, 2023 $ 0.126
+0.88%
$ 629.5 million $ 249,778
Dec 1, 2023 $ 0.126
+6.77%
$ 631 million $ 239,644
Nov 30, 2023 $ 0.118
-1.59%
$ 589.5 million $ 238,088
Nov 29, 2023 $ 0.118
-1.34%
$ 591 million $ 223,198
Nov 28, 2023 $ 0.118
-1.09%
$ 589.5 million $ 236,295
Nov 27, 2023 $ 0.119
-5.39%
$ 596.5 million $ 237,498
Nov 26, 2023 $ 0.127
+0.24%
$ 632.5 million $ 246,742
Nov 25, 2023 $ 0.127
-0.08%
$ 633 million $ 238,769
Nov 24, 2023 $ 0.127
+0.80%
$ 633 million $ 243,063
Nov 23, 2023 $ 0.126
-0.79%
$ 631.5 million $ 238,853
Nov 22, 2023 $ 0.128
+0.00%
$ 640 million $ 249,757
Nov 21, 2023 $ 0.128
+0.87%
$ 639 million $ 249,806
Nov 20, 2023 $ 0.127
-1.25%
$ 632.5 million $ 249,792
Nov 19, 2023 $ 0.13
+1.57%
$ 647.5 million $ 248,578
Nov 18, 2023 $ 0.129
-0.93%
$ 642.5 million $ 250,268
Nov 17, 2023 $ 0.128
-1.46%
$ 639.5 million $ 254,681
Nov 16, 2023 $ 0.128
-0.54%
$ 640 million $ 254,552
Nov 15, 2023 $ 0.129
-0.62%
$ 644.5 million $ 253,035
Nov 14, 2023 $ 0.129
+0.62%
$ 644 million $ 251,373
Nov 13, 2023 $ 0.129
+0.16%
$ 644 million $ 254,780
Nov 12, 2023 $ 0.129
+0.23%
$ 643.5 million $ 256,498
Nov 11, 2023 $ 0.129
+0.78%
$ 645 million $ 252,138
Nov 10, 2023 $ 0.129
-3.65%
$ 647 million $ 264,120
Nov 9, 2023 $ 0.136
-0.95%
$ 677.5 million $ 273,542
Nov 8, 2023 $ 0.135
-0.59%
$ 674.5 million $ 274,134
Nov 7, 2023 $ 0.137
-0.96%
$ 683 million $ 193,992
Nov 6, 2023 $ 0.137
-0.19%
$ 686.08 million $ 287,417
Nov 5, 2023 $ 0.137
-0.49%
$ 687.33 million $ 271,727
Nov 4, 2023 $ 0.138
+0.48%
$ 690.81 million $ 251,485
Nov 3, 2023 $ 0.138
+0.15%
$ 688.56 million $ 270,841
Nov 2, 2023 $ 0.137
+0.03%
$ 685.92 million $ 278,590