EPILLO Historical Data

EPILLO
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.12
-2.44%
$ 598.5 million $ 218,029
Nov 2, 2024 $ 0.123
-0.32%
$ 613.5 million $ 221,920
Nov 1, 2024 $ 0.123
-1.04%
$ 617 million $ 229,972
Oct 31, 2024 $ 0.125
+0.89%
$ 623.5 million $ 231,590
Oct 30, 2024 $ 0.124
-0.08%
$ 618.5 million $ 223,305
Oct 29, 2024 $ 0.125
+1.63%
$ 625 million $ 225,297
Oct 28, 2024 $ 0.124
-5.43%
$ 618.5 million $ 240,376
Oct 27, 2024 $ 0.131
+0.08%
$ 654.5 million $ 241,011
Oct 26, 2024 $ 0.133
-3.77%
$ 664.5 million $ 247,987
Oct 25, 2024 $ 0.136
-4.63%
$ 679 million $ 251,749
Oct 24, 2024 $ 0.143
-4.03%
$ 714 million $ 264,100
Oct 23, 2024 $ 0.148
-2.24%
$ 742 million $ 179,139
Oct 22, 2024 $ 0.152
-1.04%
$ 759 million $ 273,691
Oct 21, 2024 $ 0.153
+0.20%
$ 767 million $ 285,038
Oct 20, 2024 $ 0.153
-0.13%
$ 766.5 million $ 273,483
Oct 19, 2024 $ 0.153
+0.07%
$ 767.5 million $ 274,214
Oct 18, 2024 $ 0.154
+0.00%
$ 768 million $ 277,781
Oct 17, 2024 $ 0.154
-0.39%
$ 768 million $ 281,737
Oct 16, 2024 $ 0.154
-2.89%
$ 771.5 million $ 285,599
Oct 15, 2024 $ 0.159
+0.00%
$ 794.5 million $ 285,751
Oct 14, 2024 $ 0.159
+0.19%
$ 794.5 million $ 285,733
Oct 13, 2024 $ 0.159
-0.06%
$ 793.5 million $ 255,074
Oct 12, 2024 $ 0.159
-0.13%
$ 794 million $ 272,839
Oct 11, 2024 $ 0.159
-0.13%
$ 795.5 million $ 283,706
Oct 10, 2024 $ 0.159
+0.38%
$ 796.5 million $ 262,705
Oct 9, 2024 $ 0.159
+0.25%
$ 793.5 million $ 279,991
Oct 8, 2024 $ 0.158
-0.69%
$ 791.5 million $ 280,831
Oct 7, 2024 $ 0.159
+0.44%
$ 797 million $ 285,686
Oct 6, 2024 $ 0.159
-0.50%
$ 793.5 million $ 294,919
Oct 5, 2024 $ 0.16
+0.38%
$ 799 million $ 272,057
Oct 4, 2024 $ 0.159
+0.13%
$ 796 million $ 293,230
Oct 3, 2024 $ 0.159
-0.69%
$ 795 million $ 301,287
Oct 2, 2024 $ 0.16
+0.44%
$ 800.5 million $ 296,872
Oct 1, 2024 $ 0.159
-0.25%
$ 797 million $ 296,129
Sep 30, 2024 $ 0.16
-0.13%
$ 799 million $ 295,547
Sep 29, 2024 $ 0.16
+0.63%
$ 800 million $ 296,873
Sep 28, 2024 $ 0.159
+0.00%
$ 793 million $ 298,979
Sep 27, 2024 $ 0.159
-0.50%
$ 793 million $ 294,932
Sep 26, 2024 $ 0.16
+0.38%
$ 797.5 million $ 291,284
Sep 25, 2024 $ 0.159
-0.38%
$ 795 million $ 291,181
Sep 24, 2024 $ 0.16
+0.00%
$ 798 million $ 292,214
Sep 23, 2024 $ 0.16
-0.13%
$ 798 million $ 295,160
Sep 22, 2024 $ 0.16
+0.38%
$ 799 million $ 296,571
Sep 21, 2024 $ 0.159
-0.69%
$ 796 million $ 300,803
Sep 20, 2024 $ 0.161
+1.39%
$ 803 million $ 298,516
Sep 19, 2024 $ 0.159
-3.00%
$ 793 million $ 297,787
Sep 18, 2024 $ 0.162
-0.92%
$ 812 million $ 306,937
Sep 17, 2024 $ 0.164
+0.18%
$ 819.5 million $ 301,504
Sep 16, 2024 $ 0.164
-3.42%
$ 819 million $ 314,672
Sep 15, 2024 $ 0.17
+0.41%
$ 848.5 million $ 321,469
Download