Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅776
+0.00%
$ 7,667 $ 6,716
Today, at 5 AM $ 0.0₅776
-1.23%
$ 7,667 $ 6,716
Today, at 4 AM $ 0.0₅786
+4.01%
$ 7,763 $ 6,856
Today, at 3 AM $ 0.0₅712
+7.96%
$ 7,038 $ 1
Today, at 1 AM $ 0.0₅708
-0.13%
$ 6,995 $ 5,543
Yesterday, at 11 PM $ 0.0₅717
+5.88%
$ 7,087 $ 5,578
Yesterday, at 10 PM $ 0.0₅7
-16.95%
$ 6,921 $ 5,224
Yesterday, at 9 PM $ 0.0₅776
-3.92%
$ 7,672 $ 5,806
Yesterday, at 8 PM $ 0.0₅808
+78.52%
$ 7,986 $ 5,226
Yesterday, at 7 PM $ 0.0₅472
+21.96%
$ 4,667 $ 1,037
Yesterday, at 6 PM $ 0.0₅378
-0.50%
$ 3,739 $ 604
Yesterday, at 5 PM $ 0.0₅434
+21.18%
$ 4,290 $ 301
Yesterday, at 7 AM $ 0.0₅358
+0.00%
$ 3,542 $ 14
Yesterday, at 12 AM $ 0.0₅366
+0.00%
$ 3,621 $ 8
May 13, 1 PM $ 0.0₅448
-6.08%
$ 4,424 $ 1,507
May 13, 12 PM $ 0.0₅51
+0.00%
$ 5,036 $ 1,522
May 13, 6 AM $ 0.0₅551
+0.00%
$ 5,450 $ 1,427
May 13, 5 AM $ 0.0₅58
+5.29%
$ 5,732 $ 1,413
May 13, 4 AM $ 0.0₅55
+8.93%
$ 5,435 $ 1,330
May 13, 2 AM $ 0.0₅475
+2.96%
$ 4,693 $ 591
May 12, 6 PM $ 0.0₅46
+2.48%
$ 4,544 $ 483
May 12, 3 PM $ 0.0₅477
+0.00%
$ 4,717 $ 27
May 11, 11 AM $ 0.0₅408
-9.64%
$ 4,033 $ 239
May 11, 7 AM $ 0.0₅465
-0.06%
$ 4,597 $ 98
May 10, 2 PM $ 0.0₅476
+0.00%
$ 4,702 $ 385
May 9, 7 PM $ 0.0₅526
-6.25%
$ 5,197 $ 525
May 9, 6 PM $ 0.0₅528
+7.45%
$ 5,219 $ 528
May 9, 5 PM $ 0.0₅451
+0.00%
$ 4,454 $ 1,377
May 9, 12 PM $ 0.0₅445
+0.00%
$ 4,395 $ 1
May 9, 11 AM $ 0.0₅374
+0.00%
$ 3,695 $ 1,325
May 9, 3 AM $ 0.0₅373
+0.00%
$ 3,685 $ 1,068
May 8, 7 PM $ 0.0₅385
-1.14%
$ 3,801 $ 1,133
May 8, 6 PM $ 0.0₅388
+6.46%
$ 3,838 $ 1,100
May 8, 5 PM $ 0.0₅396
-9.70%
$ 3,913 $ 499
May 8, 3 PM $ 0.0₅446
-0.76%
$ 4,411 $ 441
May 8, 8 AM $ 0.0₅445
+0.00%
$ 4,402 $ 477
May 8, 7 AM $ 0.0₅424
+16.94%
$ 4,187 $ 535
May 7, 11 PM $ 0.0₅376
+0.00%
$ 3,713 $ 699
May 7, 7 PM $ 0.0₅328
-1.66%
$ 3,240 $ 1
May 7, 5 PM $ 0.0₅333
-5.61%
$ 3,291 $ 715
May 7, 3 PM $ 0.0₅353
+0.18%
$ 3,491 $ 778
May 7, 2 PM $ 0.0₅33
-0.93%
$ 3,258 $ 1,093
May 7, 9 AM $ 0.0₅343
+0.00%
$ 3,390 $ 1,946
May 7, 8 AM $ 0.0₅345
-1.69%
$ 3,408 $ 2,089
May 7, 7 AM $ 0.0₅358
+0.00%
$ 3,537 $ 2,140
May 7, 6 AM $ 0.0₅351
+0.00%
$ 3,465 $ 2,318
May 7, 5 AM $ 0.0₅353
+1.26%
$ 3,493 $ 2,595
May 7, 4 AM $ 0.0₅349
-0.81%
$ 3,453 $ 3,071
May 7, 3 AM $ 0.0₅387
-0.91%
$ 3,821 $ 4,069
May 7, 2 AM $ 0.0₅395
-1.12%
$ 3,903 $ 4,633
Download