Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000139
+0.00%
$ 13,755 $ 1,405
1:48 AM $ 0.0000139
+0.00%
$ 13,767 $ 1,406
10:30 PM $ 0.000014
+0.00%
$ 13,826 $ 1,754
9:48 PM $ 0.000014
+0.00%
$ 13,826 $ 1,741
9:29 PM $ 0.000014
+0.00%
$ 13,828 $ 1,711
9:02 PM $ 0.0000143
+0.00%
$ 14,100 $ 1,720
8:34 PM $ 0.0000143
+0.00%
$ 14,073 $ 1,818
8:33 PM $ 0.0000143
+0.00%
$ 14,073 $ 1,819
7:51 PM $ 0.0000143
+0.00%
$ 14,122 $ 1,824
6:54 PM $ 0.0000144
+0.00%
$ 14,225 $ 1,817
6:41 PM $ 0.0000145
+0.00%
$ 14,300 $ 1,812
6:17 PM $ 0.0000145
+0.00%
$ 14,273 $ 1,808
5:27 PM $ 0.0000145
+0.00%
$ 14,282 $ 1,805
1:17 PM $ 0.0000144
+0.00%
$ 14,217 $ 2,055
11:41 AM $ 0.0000146
+0.00%
$ 14,430 $ 2,086
8:13 AM $ 0.0000145
+0.00%
$ 14,346 $ 2,082
7:06 AM $ 0.0000154
+0.00%
$ 15,233 $ 2,042
6:58 AM $ 0.0000135
+0.00%
$ 13,318 $ 1,596
6:48 AM $ 0.0000135
+0.00%
$ 13,340 $ 1,598
6:13 AM $ 0.0000137
+0.00%
$ 13,540 $ 1,585
5:47 AM $ 0.0000137
+0.00%
$ 13,570 $ 1,587
5:41 AM $ 0.0000138
+0.00%
$ 13,586 $ 1,585
5:35 AM $ 0.0000149
+0.00%
$ 14,721 $ 1,420
5:25 AM $ 0.0000149
+0.00%
$ 14,721 $ 1,419
5:24 AM $ 0.0000149
+0.00%
$ 14,721 $ 1,419
5:03 AM $ 0.0000154
+0.00%
$ 15,157 $ 1
4:49 AM $ 0.0000153
+0.00%
$ 15,134 $ 1,106
4:39 AM $ 0.0000154
-2.59%
$ 15,162 $ 1,038
4:35 AM $ 0.0000165
+0.00%
$ 15,162 $ 980
3:49 AM $ 0.0000164
+0.00%
$ 16,197 $ 990
3:48 AM $ 0.0000164
+0.00%
$ 16,197 $ 990
3:38 AM $ 0.0000164
+0.00%
$ 16,149 $ 986
3:32 AM $ 0.0000159
+0.00%
$ 15,646 $ 955
3:27 AM $ 0.0000145
+0.00%
$ 14,312 $ 873
3:25 AM $ 0.0000145
+0.00%
$ 14,312 $ 871
3:11 AM $ 0.0000136
+0.00%
$ 13,441 $ 793
Download