Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0₅776
+0.00%
$ 7,667 $ 6,716
5:44 AM $ 0.0₅785
+0.00%
$ 7,762 $ 6,798
4:57 AM $ 0.0₅786
+0.00%
$ 7,763 $ 6,856
4:56 AM $ 0.0₅822
+0.00%
$ 7,763 $ 6,857
4:34 AM $ 0.0₅835
+0.00%
$ 8,255 $ 7,083
4:22 AM $ 0.0₅835
+0.00%
$ 8,256 $ 7,114
4:19 AM $ 0.0₅819
+0.00%
$ 8,099 $ 7,114
4:17 AM $ 0.0₅819
+0.00%
$ 8,099 $ 6,968
4:05 AM $ 0.0₅819
+0.00%
$ 7,038 $ 6,964
4:00 AM $ 0.0₅755
+0.00%
$ 7,038 $ 6,963
3:58 AM $ 0.0₅712
+0.00%
$ 7,038 $ 1
3:54 AM $ 0.0₅678
+2.76%
$ 6,702 $ 5,239
3:30 AM $ 0.0₅66
+0.00%
$ 6,995 $ 5,297
1:38 AM $ 0.0₅708
+0.00%
$ 6,995 $ 5,543
1:27 AM $ 0.0₅709
+0.00%
$ 7,005 $ 5,548
1:07 AM $ 0.0₅709
+0.00%
$ 7,005 $ 5,555
11:35 PM $ 0.0₅717
+0.00%
$ 7,097 $ 5,578
11:23 PM $ 0.0₅718
+0.00%
$ 7,097 $ 5,625
11:21 PM $ 0.0₅72
+0.00%
$ 7,097 $ 5,630
11:19 PM $ 0.0₅721
+0.00%
$ 7,125 $ 5,638
11:18 PM $ 0.0₅72
+0.00%
$ 7,125 $ 5,624
11:17 PM $ 0.0₅66
+0.00%
$ 7,125 $ 5,624
11:07 PM $ 0.0₅677
+0.00%
$ 6,693 $ 5,136
10:43 PM $ 0.0₅7
+0.00%
$ 6,921 $ 5,224
10:42 PM $ 0.0₅734
+0.00%
$ 6,921 $ 5,342
10:39 PM $ 0.0₅677
+0.00%
$ 6,694 $ 5,514
10:33 PM $ 0.0₅703
+0.00%
$ 6,949 $ 5,028
10:32 PM $ 0.0₅703
+0.00%
$ 6,949 $ 5,153
10:29 PM $ 0.0₅744
+0.00%
$ 7,356 $ 5,057
10:18 PM $ 0.0₅756
+0.00%
$ 7,470 $ 5,347
10:16 PM $ 0.0₅764
+0.00%
$ 7,470 $ 5,438
10:15 PM $ 0.0₅767
+0.00%
$ 7,470 $ 5,438
10:14 PM $ 0.0₅838
+0.00%
$ 8,283 $ 5,452
10:01 PM $ 0.0₅843
+0.00%
$ 8,333 $ 5,783
9:54 PM $ 0.0₅776
+0.00%
$ 7,672 $ 5,806
9:45 PM $ 0.0₅785
+0.00%
$ 7,836 $ 5,333
9:37 PM $ 0.0₅793
+0.00%
$ 7,836 $ 5,371
9:24 PM $ 0.0₅796
+0.00%
$ 7,869 $ 5,423
9:23 PM $ 0.0₅797
+0.00%
$ 7,869 $ 5,423
9:22 PM $ 0.0₅828
-0.41%
$ 7,869 $ 5,565
9:20 PM $ 0.0₅835
+0.00%
$ 7,869 $ 5,581
9:18 PM $ 0.0₅839
+0.73%
$ 8,293 $ 5,613
9:13 PM $ 0.0₅847
+0.00%
$ 8,375 $ 5,566
9:12 PM $ 0.0₅867
-0.19%
$ 8,375 $ 5,714
9:08 PM $ 0.0₅814
+0.00%
$ 8,044 $ 5,721
9:06 PM $ 0.0₅816
+0.00%
$ 8,044 $ 5,283
9:04 PM $ 0.0₅808
+0.00%
$ 7,985 $ 5,292
8:55 PM $ 0.0₅808
+0.00%
$ 7,693 $ 5,226
8:54 PM $ 0.0₅778
+0.00%
$ 7,693 $ 5,110
8:51 PM $ 0.0₅852
+0.00%
$ 7,693 $ 5,711
Download