Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0₅75
+0.00%
$7,401 $48
Aug 6, 7 AM $0.0₅75
-0.22%
$7,403 $48
Aug 6, 6 AM $0.0₅755
+0.24%
$7,449 $62
Aug 6, 5 AM $0.0₅754
-0.11%
$7,441 $61
Aug 6, 4 AM $0.0₅75
+0.00%
$7,406 $59
Aug 6, 3 AM $0.0₅762
+0.00%
$7,518 $24
Aug 6, 12 AM $0.0₅772
-0.01%
$7,615 $25
Aug 5, 10 PM $0.0₅771
+0.01%
$7,605 $24
Aug 5, 9 PM $0.0₅772
-0.08%
$7,618 $24
Aug 5, 6 PM $0.0₅775
+0.02%
$7,651 $24
Aug 5, 4 PM $0.0₅773
+0.00%
$7,627 $23
Aug 5, 6 AM $0.0₅776
-0.19%
$7,657 $8
Aug 5, 1 AM $0.0₅768
+0.00%
$7,584 $0
Aug 4, 11 PM $0.0₅785
+0.90%
$7,747 $0
Aug 4, 6 PM $0.0₅773
+0.00%
$7,629 $16
Aug 4, 1 PM $0.0₅77
+0.03%
$7,599 $16
Aug 4, 7 AM $0.0₅766
+0.00%
$7,556 $182
Aug 3, 10 PM $0.0₅765
+0.00%
$7,554 $183
Aug 3, 9 PM $0.0₅768
+0.00%
$7,577 $182
Aug 3, 8 PM $0.0₅77
-0.08%
$7,601 $182
Aug 3, 7 PM $0.0₅771
+0.00%
$7,607 $168
Aug 3, 6 PM $0.0₅797
+0.00%
$7,869 $0
Aug 3, 11 AM $0.0₅755
+0.00%
$7,449 $165
Aug 3, 9 AM $0.0₅765
-2.69%
$7,548 $168
Aug 3, 12 AM $0.0₅763
+0.00%
$7,535 $23
Aug 2, 1 PM $0.0₅759
+0.00%
$7,495 $94
Aug 2, 12 PM $0.0₅761
+0.00%
$7,513 $94
Aug 2, 11 AM $0.0₅761
-1.44%
$7,508 $94
Aug 2, 10 AM $0.0₅772
+0.02%
$7,620 $72
Aug 2, 6 AM $0.0₅775
+0.00%
$7,644 $95
Aug 2, 12 AM $0.0₅759
+0.00%
$7,490 $94
Aug 1, 3 PM $0.0₅768
-0.01%
$7,582 $107
Aug 1, 2 PM $0.0₅77
-3.60%
$7,599 $146
Aug 1, 11 AM $0.0₅797
+0.00%
$-- $81
Aug 1, 9 AM $0.0₅801
-0.87%
$7,901 $73
Aug 1, 3 AM $0.0₅808
+0.00%
$7,974 $58
Aug 1, 12 AM $0.0₅813
+0.00%
$8,027 $42
Jul 31, 10 PM $0.0₅811
+0.00%
$8,007 $42
Jul 31, 4 PM $0.0₅84
+0.00%
$8,294 $43
Jul 31, 3 PM $0.0₅831
+0.00%
$8,202 $43
Jul 31, 12 PM $0.0₅838
+0.00%
$8,274 $42
Jul 30, 4 PM $0.0₅87
+0.00%
$8,586 $12
Jul 30, 12 PM $0.0₅865
+0.00%
$8,533 $12
Jul 30, 3 AM $0.0₅858
+0.00%
$8,472 $56
Jul 30, 1 AM $0.0₅857
+0.00%
$-- $91
Jul 29, 9 PM $0.0₅856
+0.00%
$8,444 $91
Jul 29, 4 PM $0.0₅858
+0.06%
$8,464 $92
Jul 29, 2 PM $0.0₅862
+0.00%
$8,506 $93
Jul 29, 1 PM $0.0₅862
+0.07%
$8,504 $92
Jul 29, 11 AM $0.0₅873
-0.09%
$8,613 $109