Hope This Moons Later Historical Data

HTML Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000174
-6.71%
$ 17,192 $ 3,314
Jun 23, 3 PM $ 0.0000186
-2.15%
$ 18,418 $ 3,327
Jun 23, 2 PM $ 0.0000192
-0.32%
$ 18,961 $ 3,340
Jun 23, 1 PM $ 0.0000206
-2.71%
$ 20,358 $ 3,276
Jun 23, 12 PM $ 0.0000197
-26.24%
$ 19,427 $ 3,150
Jun 23, 11 AM $ 0.0000242
-0.69%
$ 23,896 $ 1
Jun 23, 10 AM $ 0.000027
-1.62%
$ 26,691 $ 2,065
Jun 23, 9 AM $ 0.000028
+0.90%
$ 27,710 $ 1,957
Jun 23, 8 AM $ 0.0000277
-1.98%
$ 27,388 $ 1,848
Jun 23, 7 AM $ 0.0000284
+0.89%
$ 28,028 $ 2,019
Jun 23, 6 AM $ 0.000028
-6.73%
$ 27,715 $ 2,013
Jun 23, 5 AM $ 0.0000308
-1.72%
$ 30,418 $ 1,529
Jun 23, 4 AM $ 0.0000313
-9.97%
$ 30,960 $ 1,500
Jun 23, 3 AM $ 0.0000367
-2.51%
$ 36,247 $ 1,524
Jun 23, 1 AM $ 0.0000379
+0.87%
$ 37,489 $ 1,470
Jun 23, 12 AM $ 0.000038
+0.36%
$ 37,510 $ 1,452
Jun 22, 10 PM $ 0.0000381
+0.00%
$ 37,624 $ 1,545
Jun 22, 9 PM $ 0.000038
+0.00%
$ 37,570 $ 1,538
Jun 22, 8 PM $ 0.000038
+6.90%
$ 37,586 $ 1,556
Jun 22, 7 PM $ 0.0000361
-2.77%
$ 35,665 $ 1,453
Jun 22, 6 PM $ 0.0000373
+0.33%
$ 36,880 $ 1,371
Jun 22, 5 PM $ 0.0000372
-0.04%
$ 36,745 $ 1,407
Jun 22, 4 PM $ 0.0000374
+0.96%
$ 36,975 $ 1,389
Jun 22, 2 PM $ 0.0000379
-0.33%
$ 37,444 $ 2,452
Jun 22, 12 PM $ 0.0000381
-0.09%
$ 37,618 $ 2,720
Jun 22, 9 AM $ 0.000038
-0.30%
$ 37,568 $ 3,554
Jun 22, 8 AM $ 0.0000381
+6.27%
$ 37,689 $ 4,540
Jun 22, 7 AM $ 0.0000359
+2.46%
$ 35,516 $ 6,109
Jun 22, 6 AM $ 0.0000351
-0.01%
$ 34,665 $ 9,488
Jun 22, 5 AM $ 0.0000351
-1.00%
$ 34,700 $ 12,291
Jun 22, 4 AM $ 0.0000373
+11.71%
$ 36,846 $ 20,435
Jun 22, 3 AM $ 0.0000337
-2.63%
$ 33,270 $ 21,540
Jun 22, 1 AM $ 0.0000351
+10.74%
$ 34,639 $ 45,291
Jun 22, 12 AM $ 0.0000316
+0.79%
$ 31,184 $ 44,941
Jun 21, 11 PM $ 0.0000309
+1.27%
$ 30,493 $ 44,526
Jun 21, 10 PM $ 0.0000305
+9.70%
$ 30,110 $ 43,319
Jun 21, 9 PM $ 0.000029
+0.00%
$ 28,656 $ 39,549
Jun 21, 8 PM $ 0.0000294
-1.64%
$ 29,082 $ 41,092
Jun 21, 7 PM $ 0.0000295
+0.51%
$ 29,193 $ 42,312
Jun 21, 5 PM $ 0.0000288
+0.00%
$ 28,504 $ 40,740
Jun 21, 4 PM $ 0.0000293
-2.30%
$ 28,931 $ 39,855
Jun 21, 3 PM $ 0.00003
+2.16%
$ 29,684 $ 42,081
Jun 21, 2 PM $ 0.0000293
+7.37%
$ 28,924 $ 41,362
Jun 21, 1 PM $ 0.0000274
+0.00%
$ 27,061 $ 38,158
Jun 21, 12 PM $ 0.0000273
-3.72%
$ 26,993 $ 38,137
Jun 21, 11 AM $ 0.0000284
-0.25%
$ 28,042 $ 39,350
Jun 21, 10 AM $ 0.0000285
+0.10%
$ 28,140 $ 39,280
Jun 21, 9 AM $ 0.0000284
+4.27%
$ 28,094 $ 38,852
Jun 21, 8 AM $ 0.0000274
-7.67%
$ 27,115 $ 36,638
Jun 21, 7 AM $ 0.0000297
-1.44%
$ 29,327 $ 38,371