Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0₅873
+0.00%
$8,617 $108
Jul 29, 8 AM $0.0₅875
-0.05%
$8,636 $100
Jul 29, 5 AM $0.0₅875
-0.59%
$8,640 $163
Jul 29, 2 AM $0.0₅88
-2.36%
$8,686 $394
Jul 28, 10 PM $0.0₅904
+0.00%
$8,922 $536
Jul 28, 8 PM $0.0₅903
+0.00%
$8,915 $535
Jul 28, 5 PM $0.0₅82
+0.00%
$8,094 $604
Jul 28, 4 PM $0.0₅825
+0.13%
$8,138 $607
Jul 28, 1 PM $0.0₅805
-1.44%
$7,941 $589
Jul 28, 12 PM $0.0₅814
+0.00%
$8,038 $582
Jul 28, 7 AM $0.0₅792
+0.00%
$7,817 $588
Jul 28, 6 AM $0.0₅803
+0.00%
$7,928 $563
Jul 28, 5 AM $0.0₅805
-2.97%
$7,942 $534
Jul 28, 4 AM $0.0₅827
-11.91%
$8,161 $281
Jul 27, 10 PM $0.0₅966
+0.00%
$9,534 $187
Jul 27, 8 PM $0.0000104
-0.01%
$10,301 $200
Jul 27, 7 PM $0.0000104
-6.10%
$10,287 $199
Jul 27, 3 PM $0.0000104
+0.00%
$10,304 $266
Jul 27, 1 PM $0.0000107
+0.00%
$10,513 $271
Jul 27, 12 PM $0.0000105
+6.60%
$10,406 $269
Jul 27, 11 AM $0.0₅988
+0.00%
$9,747 $244
Jul 27, 10 AM $0.0₅988
+0.00%
$9,747 $244
Jul 27, 9 AM $0.0₅992
+0.00%
$9,790 $233
Jul 27, 8 AM $0.0₅992
-0.01%
$9,790 $239
Jul 27, 7 AM $0.0₅993
-0.30%
$9,802 $237
Jul 27, 6 AM $0.0₅996
-0.12%
$9,829 $236
Jul 27, 1 AM $0.0₅987
+0.00%
$9,740 $259
Jul 26, 7 PM $0.0₅965
+0.00%
$9,520 $265
Jul 26, 3 PM $0.0₅963
-9.46%
$9,502 $63
Jul 26, 12 PM $0.0₅957
+0.00%
$9,447 $97
Jul 26, 11 AM $0.0₅961
+0.00%
$9,480 $105
Jul 26, 9 AM $0.0₅964
+0.00%
$9,514 $96
Jul 26, 8 AM $0.0₅963
+0.00%
$9,504 $95
Jul 26, 3 AM $0.0₅96
+1.48%
$9,470 $76
Jul 26, 12 AM $0.0₅948
-0.22%
$9,352 $68
Jul 25, 9 PM $0.0₅945
+0.00%
$9,327 $68
Jul 25, 4 PM $0.0₅948
+0.00%
$9,356 $67
Jul 25, 3 PM $0.0₅946
+0.00%
$9,340 $66
Jul 25, 1 PM $0.0₅961
+0.00%
$9,485 $32
Jul 25, 12 PM $0.0₅963
+0.00%
$9,499 $25
Jul 25, 9 AM $0.0₅963
+0.00%
$9,501 $28
Jul 25, 1 AM $0.0₅97
+0.00%
$9,575 $21
Jul 24, 11 PM $0.0₅969
+0.02%
$9,562 $21
Jul 24, 5 PM $0.0₅966
+0.00%
$9,533 $22
Jul 24, 3 PM $0.0₅965
+0.00%
$9,521 $22
Jul 24, 12 PM $0.0₅982
+0.00%
$9,687 $20
Jul 24, 10 AM $0.0₅985
+0.00%
$9,724 $20
Jul 24, 9 AM $0.0₅986
-0.04%
$9,729 $19
Jul 24, 7 AM $0.0₅988
+0.00%
$9,750 $14
Jul 23, 10 PM $0.0₅991
+0.28%
$9,780 $264