Hope This Moons Later Historical Data

HTML Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0000297
-1.44%
$ 29,327 $ 38,371
Jun 21, 6 AM $ 0.00003
-0.06%
$ 29,604 $ 36,667
Jun 21, 5 AM $ 0.0000307
-5.79%
$ 30,371 $ 33,754
Jun 21, 4 AM $ 0.0000324
+7.28%
$ 32,010 $ 30,932
Jun 21, 3 AM $ 0.000031
-12.72%
$ 30,644 $ 24,786
Jun 21, 2 AM $ 0.0000357
+53.36%
$ 35,305 $ 17,897
Jun 21, 1 AM $ 0.0000232
+53.08%
$ 22,937 $ 4,676
Jun 21, 12 AM $ 0.0000145
-1.54%
$ 14,326 $ 572
Jun 20, 9 PM $ 0.0000146
+0.00%
$ 14,391 $ 476
Jun 20, 8 PM $ 0.0000144
+0.00%
$ 14,279 $ 651
Jun 20, 7 PM $ 0.0000143
+0.00%
$ 14,127 $ 657
Jun 20, 5 PM $ 0.0000143
-1.46%
$ 14,166 $ 848
Jun 20, 4 PM $ 0.0000147
-0.58%
$ 14,548 $ 898
Jun 20, 3 PM $ 0.0000151
+0.00%
$ 14,883 $ 1,094
Jun 20, 8 AM $ 0.0000154
+0.00%
$ 15,193 $ 22,083
Jun 20, 7 AM $ 0.0000155
+1.45%
$ 15,336 $ 25,558
Jun 20, 5 AM $ 0.0000151
+0.25%
$ 14,923 $ 25,206
Jun 20, 4 AM $ 0.0000155
+0.00%
$ 15,353 $ 24,745
Jun 19, 9 PM $ 0.0000152
+0.10%
$ 15,019 $ 25,123
Jun 19, 8 PM $ 0.0000151
-7.38%
$ 14,961 $ 25,099
Jun 19, 7 PM $ 0.0000164
+0.67%
$ 16,182 $ 27,011
Jun 19, 6 PM $ 0.0000163
-7.34%
$ 16,147 $ 26,888
Jun 19, 5 PM $ 0.0000177
-1.37%
$ 17,452 $ 29,169
Jun 19, 4 PM $ 0.0000179
+4.95%
$ 17,716 $ 29,689
Jun 19, 3 PM $ 0.0000171
-0.21%
$ 16,878 $ 28,189
Jun 19, 2 PM $ 0.0000171
-3.16%
$ 16,864 $ 28,114
Jun 19, 1 PM $ 0.0000176
-1.40%
$ 17,398 $ 29,395
Jun 19, 12 PM $ 0.0000178
-4.24%
$ 17,591 $ 28,974
Jun 19, 11 AM $ 0.0000189
-8.06%
$ 18,686 $ 28,970
Jun 19, 10 AM $ 0.0000211
+4.04%
$ 20,849 $ 28,040
Jun 19, 9 AM $ 0.0000215
+5.62%
$ 21,294 $ 25,568
Jun 19, 8 AM $ 0.0000204
+59.73%
$ 20,125 $ 18,622
Jun 19, 6 AM $ 0.0000122
+0.00%
$ 12,095 $ 1,829
Jun 19, 2 AM $ 0.0000121
+5.14%
$ 11,984 $ 1,807
Jun 19, 1 AM $ 0.0000115
+0.00%
$ 11,384 $ 1,764
Jun 19, 12 AM $ 0.0000115
-4.03%
$ 11,381 $ 1,670
Jun 18, 11 PM $ 0.0000122
+0.00%
$ 12,049 $ 1,736
Jun 18, 8 PM $ 0.0000122
+0.36%
$ 12,061 $ 1,631
Jun 18, 7 PM $ 0.0000128
-2.94%
$ 12,610 $ 1,575
Jun 18, 6 PM $ 0.0000127
-4.86%
$ 12,551 $ 1,730
Jun 18, 5 PM $ 0.0000134
-3.43%
$ 13,241 $ 1,628
Jun 18, 4 PM $ 0.0000139
-2.43%
$ 13,698 $ 1,585
Jun 18, 3 PM $ 0.0000146
+10.30%
$ 14,397 $ 1,580
Jun 18, 2 PM $ 0.0000124
-20.90%
$ 12,242 $ 765
Jun 18, 1 PM $ 0.0000158
+0.86%
$ 15,648 $ 678
Jun 18, 12 PM $ 0.0000151
+2.97%
$ 14,914 $ 645
Jun 18, 11 AM $ 0.0000145
+0.00%
$ 14,285 $ 618
Jun 18, 9 AM $ 0.0000143
-4.22%
$ 14,113 $ 531
Jun 18, 8 AM $ 0.0000149
+16.88%
$ 14,735 $ 437
Jun 18, 1 AM $ 0.0000126
+0.00%
$ 12,424 $ 333