Hope This Moons Later Historical Data

HTML Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0000126
+0.00%
$ 12,424 $ 333
Jun 18, 12 AM $ 0.0000131
+0.00%
$ 12,963 $ 330
Jun 17, 11 PM $ 0.0000131
+0.00%
$ 12,962 $ 330
Jun 17, 9 PM $ 0.0000132
+0.00%
$ 13,041 $ 373
Jun 17, 7 PM $ 0.0000139
+7.10%
$ 13,732 $ 512
Jun 17, 6 PM $ 0.0000129
+0.00%
$ 12,719 $ 360
Jun 17, 5 PM $ 0.0000129
+0.94%
$ 12,769 $ 440
Jun 17, 12 PM $ 0.0000119
+0.00%
$ 11,715 $ 777
Jun 17, 11 AM $ 0.0000119
-0.62%
$ 11,718 $ 836
Jun 17, 6 AM $ 0.0000121
-0.77%
$ 11,945 $ 2,451
Jun 17, 5 AM $ 0.0000125
-0.23%
$ 12,404 $ 2,449
Jun 17, 4 AM $ 0.0000125
+0.00%
$ -- $ 2,562
Jun 17, 3 AM $ 0.0000125
+0.00%
$ 12,315 $ 2,566
Jun 16, 9 PM $ 0.0000134
-1.58%
$ 13,194 $ 3,201
Jun 16, 8 PM $ 0.0000137
+0.00%
$ 13,531 $ 3,274
Jun 16, 7 PM $ 0.0000137
+0.00%
$ 13,549 $ 3,300
Jun 16, 6 PM $ 0.0000134
+0.00%
$ 13,258 $ 3,205
Jun 16, 5 PM $ 0.0000135
+0.43%
$ 13,374 $ 3,377
Jun 16, 4 PM $ 0.0000133
-3.78%
$ 13,160 $ 3,368
Jun 16, 3 PM $ 0.0000146
+1.10%
$ 14,418 $ 3,297
Jun 16, 2 PM $ 0.0000137
+0.00%
$ 13,522 $ 3,199
Jun 16, 12 PM $ 0.000015
-3.03%
$ 14,801 $ 3,533
Jun 16, 11 AM $ 0.0000162
+22.96%
$ 15,977 $ 3,872
Jun 16, 10 AM $ 0.0000114
-16.02%
$ 11,259 $ 2,542
Jun 16, 8 AM $ 0.0000147
+7.65%
$ 14,543 $ 1,882
Jun 16, 7 AM $ 0.0000137
+0.00%
$ 13,511 $ 1,569
Jun 16, 5 AM $ 0.0000133
-0.53%
$ 13,152 $ 1,688
Jun 16, 4 AM $ 0.0000136
-1.57%
$ 13,469 $ 1,673
Jun 16, 2 AM $ 0.0000129
-11.58%
$ 12,744 $ 1,528
Jun 16, 1 AM $ 0.0000146
-1.49%
$ 14,413 $ 1,425
Jun 15, 10 PM $ 0.0000164
+0.78%
$ 16,189 $ 1,103
Jun 15, 8 PM $ 0.0000168
+0.00%
$ 16,560 $ 1,108
Jun 15, 7 PM $ 0.0000168
+1.34%
$ 16,614 $ 1,110
Jun 15, 6 PM $ 0.0000175
-2.93%
$ 17,286 $ 1,290
Jun 15, 5 PM $ 0.000018
+3.75%
$ 17,792 $ 1,168
Jun 15, 4 PM $ 0.0000181
+2.33%
$ 17,886 $ 1,308
Jun 15, 2 PM $ 0.0000189
+5.43%
$ 18,662 $ 1,085
Jun 15, 1 PM $ 0.0000177
+0.00%
$ 17,468 $ 1,118
Jun 15, 12 PM $ 0.0000184
-6.14%
$ 18,150 $ 999
Jun 15, 11 AM $ 0.0000194
-0.21%
$ 19,187 $ 930
Jun 15, 7 AM $ 0.0000201
-0.12%
$ 19,859 $ 970
Jun 15, 6 AM $ 0.0000208
-2.00%
$ 20,529 $ 1,007
Jun 15, 4 AM $ 0.0000212
+0.00%
$ 20,930 $ 1,322
Jun 15, 3 AM $ 0.0000211
+0.00%
$ 20,889 $ 1,322
Jun 15, 12 AM $ 0.0000203
+0.00%
$ 20,092 $ 1,425
Jun 14, 11 PM $ 0.0000198
+0.00%
$ 19,548 $ 1,292
Jun 14, 7 PM $ 0.0000197
-4.82%
$ 19,490 $ 1,425
Jun 14, 6 PM $ 0.0000208
-6.12%
$ 20,542 $ 1,460
Jun 14, 4 PM $ 0.0000221
-0.23%
$ 21,802 $ 3,058
Jun 14, 2 PM $ 0.0000221
-2.77%
$ 21,872 $ 3,149