Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 PM $0.0₅987
-0.30%
$9,742 $256
Jul 23, 6 PM $0.0₅99
+0.24%
$9,772 $254
Jul 23, 5 PM $0.0₅988
+0.00%
$9,752 $250
Jul 23, 4 PM $0.0₅99
+0.00%
$9,775 $251
Jul 23, 1 PM $0.0₅997
+0.00%
$9,835 $251
Jul 23, 7 AM $0.0000101
+0.00%
$9,932 $565
Jul 23, 5 AM $0.0000101
-0.07%
$10,014 $565
Jul 23, 2 AM $0.0000101
+0.00%
$9,992 $658
Jul 23, 1 AM $0.0000102
+0.00%
$10,073 $530
Jul 23, 12 AM $0.0000109
-4.00%
$10,709 $533
Jul 22, 11 PM $0.0000113
+0.00%
$11,145 $491
Jul 22, 10 PM $0.0000113
+0.00%
$11,159 $588
Jul 22, 9 AM $0.000011
-14.34%
$10,880 $607
Jul 22, 8 AM $0.0000129
+0.00%
$12,720 $655
Jul 22, 4 AM $0.000011
-4.57%
$10,900 $0
Jul 22, 2 AM $0.0000111
+0.00%
$11,002 $616
Jul 22, 1 AM $0.0000111
+0.00%
$10,991 $616
Jul 22, 12 AM $0.0000111
+0.00%
$10,951 $599
Jul 21, 10 PM $0.000011
+3.96%
$10,869 $607
Jul 21, 9 PM $0.0000106
+0.00%
$10,468 $494
Jul 21, 8 PM $0.0000109
+0.00%
$10,787 $632
Jul 21, 7 PM $0.0000106
+0.00%
$10,447 $632
Jul 21, 3 PM $0.000011
+0.00%
$10,834 $755
Jul 21, 1 PM $0.0000107
+0.00%
$10,514 $755
Jul 21, 12 PM $0.0000107
+0.00%
$10,536 $750
Jul 21, 11 AM $0.0000108
+0.00%
$10,633 $747
Jul 21, 9 AM $0.0000108
+0.26%
$10,670 $773
Jul 21, 8 AM $0.0000131
+0.00%
$12,965 $467
Jul 21, 2 AM $0.0000124
+0.00%
$12,258 $1,918
Jul 20, 10 PM $0.0000123
+0.00%
$12,107 $1,905
Jul 20, 8 PM $0.0000132
+0.00%
$12,979 $1,919
Jul 20, 7 PM $0.0000131
-1.41%
$12,947 $1,928
Jul 20, 5 PM $0.0000131
+1.29%
$12,887 $1,821
Jul 20, 3 PM $0.0000126
+0.03%
$12,437 $1,832
Jul 20, 11 AM $0.0000125
-0.03%
$12,302 $2,005
Jul 20, 10 AM $0.0000126
-0.50%
$12,397 $1,981
Jul 20, 9 AM $0.0000126
+2.45%
$12,466 $1,987
Jul 20, 8 AM $0.0000123
+0.00%
$12,148 $1,886
Jul 20, 7 AM $0.0000123
+0.08%
$12,129 $1,881
Jul 20, 6 AM $0.0000131
+8.76%
$12,950 $1,831
Jul 20, 5 AM $0.0000113
-6.72%
$11,190 $435
Jul 20, 4 AM $0.0000122
+3.11%
$11,995 $460
Jul 20, 1 AM $0.0000118
-0.29%
$11,646 $391
Jul 20, 12 AM $0.0000118
-1.21%
$11,650 $392
Jul 19, 10 PM $0.0000119
+0.00%
$-- $347
Jul 19, 9 PM $0.0000119
+0.26%
$11,776 $343
Jul 19, 7 PM $0.0000119
-0.53%
$11,789 $320
Jul 19, 5 PM $0.0000125
+0.00%
$-- $263
Jul 19, 4 PM $0.0000126
+0.00%
$12,440 $260
Jul 19, 3 PM $0.0000127
+6.63%
$12,485 $260