Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0000119
+2.25%
$11,708 $244
Jul 19, 12 PM $0.0000109
-0.01%
$10,789 $76
Jul 19, 11 AM $0.0000103
+0.00%
$10,134 $71
Jul 19, 3 AM $0.0000103
+0.00%
$10,153 $466
Jul 19, 1 AM $0.0000102
+4.37%
$10,073 $462
Jul 18, 10 PM $0.0₅922
-0.04%
$9,098 $589
Jul 18, 9 PM $0.0₅877
+0.00%
$8,659 $806
Jul 18, 7 PM $0.0₅862
+0.00%
$8,512 $781
Jul 18, 6 PM $0.0₅862
+0.06%
$8,507 $780
Jul 18, 3 PM $0.0₅858
+0.00%
$8,465 $969
Jul 18, 2 PM $0.0₅859
+0.02%
$8,478 $966
Jul 18, 1 PM $0.0₅862
+0.00%
$8,511 $958
Jul 18, 11 AM $0.0₅865
+0.00%
$8,542 $1,187
Jul 18, 9 AM $0.0₅864
-4.39%
$8,527 $1,320
Jul 18, 8 AM $0.0₅903
+0.71%
$8,916 $1,522
Jul 18, 7 AM $0.0₅85
+0.00%
$8,389 $1,421
Jul 18, 5 AM $0.0₅85
+0.00%
$8,393 $1,186
Jul 18, 3 AM $0.0₅96
-0.05%
$9,476 $1,338
Jul 18, 1 AM $0.0₅922
+0.06%
$9,102 $1,200
Jul 18, 12 AM $0.0₅886
+0.00%
$8,748 $1,070
Jul 17, 11 PM $0.0₅883
+3.15%
$8,716 $1,066
Jul 17, 9 PM $0.0₅859
-3.22%
$8,482 $870
Jul 17, 8 PM $0.0₅892
+0.00%
$8,804 $821
Jul 17, 4 PM $0.0₅85
-9.30%
$8,389 $785
Jul 17, 12 PM $0.0₅896
+0.00%
$8,844 $630
Jul 17, 11 AM $0.0₅9
-14.60%
$8,881 $632
Jul 17, 9 AM $0.0000108
+0.00%
$-- $259
Jul 17, 8 AM $0.0000122
-0.33%
$12,033 $228
Jul 17, 7 AM $0.0000122
-0.08%
$12,062 $241
Jul 17, 4 AM $0.0000123
+0.00%
$12,188 $220
Jul 16, 11 PM $0.0000121
+0.00%
$11,973 $220
Jul 16, 6 PM $0.0000123
+0.00%
$12,163 $229
Jul 16, 2 PM $0.0000126
+0.00%
$12,388 $326
Jul 16, 1 PM $0.0000126
+0.00%
$12,389 $571
Jul 16, 11 AM $0.0000134
+0.00%
$13,267 $810
Jul 16, 10 AM $0.0000135
+0.19%
$13,321 $1,127
Jul 16, 9 AM $0.0000134
-0.02%
$13,271 $1,342
Jul 16, 8 AM $0.0000136
+0.00%
$13,399 $1,338
Jul 16, 7 AM $0.0000136
+9.55%
$13,391 $1,337
Jul 15, 11 PM $0.0000124
+0.00%
$12,239 $1,259
Jul 15, 10 PM $0.0000124
-0.27%
$12,272 $1,263
Jul 15, 9 PM $0.0000124
+0.00%
$12,269 $1,253
Jul 15, 2 PM $0.0000139
+0.00%
$13,671 $1,109
Jul 15, 1 PM $0.0000142
+0.31%
$14,011 $1,164
Jul 15, 12 PM $0.000014
+16.01%
$13,796 $1,146
Jul 15, 11 AM $0.0000113
-10.95%
$11,197 $645
Jul 15, 10 AM $0.0000127
-8.36%
$12,568 $267
Jul 15, 9 AM $0.000014
+0.00%
$13,792 $233
Jul 15, 3 AM $0.0000139
-0.07%
$13,759 $1,405
Jul 15, 1 AM $0.0000139
-0.08%
$13,755 $1,405