Hope This Moons Later Historical Data

HTML Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000221
-2.77%
$ 21,872 $ 3,149
Jun 14, 1 PM $ 0.0000231
-0.15%
$ 22,818 $ 3,261
Jun 14, 12 PM $ 0.0000231
+5.76%
$ 22,851 $ 3,361
Jun 14, 11 AM $ 0.0000199
-3.19%
$ 19,651 $ 3,204
Jun 14, 9 AM $ 0.0000207
-0.24%
$ 20,469 $ 3,329
Jun 14, 7 AM $ 0.0000212
+0.00%
$ 20,912 $ 3,704
Jun 14, 6 AM $ 0.0000212
-5.05%
$ 20,925 $ 3,766
Jun 14, 5 AM $ 0.0000224
+4.04%
$ 22,168 $ 3,728
Jun 14, 4 AM $ 0.0000216
+0.00%
$ 21,364 $ 3,496
Jun 14, 3 AM $ 0.0000217
+0.06%
$ 21,427 $ 3,570
Jun 14, 2 AM $ 0.0000217
-1.78%
$ 21,453 $ 3,556
Jun 14, 1 AM $ 0.0000224
+0.00%
$ 22,123 $ 3,611
Jun 14, 12 AM $ 0.0000224
-0.18%
$ 22,116 $ 3,695
Jun 13, 11 PM $ 0.0000224
-2.09%
$ 22,165 $ 3,701
Jun 13, 10 PM $ 0.0000229
-0.53%
$ 22,669 $ 3,727
Jun 13, 9 PM $ 0.0000227
-1.86%
$ 22,435 $ 3,745
Jun 13, 8 PM $ 0.0000225
-2.66%
$ 22,275 $ 3,738
Jun 13, 7 PM $ 0.0000232
-4.42%
$ 22,886 $ 3,598
Jun 13, 6 PM $ 0.0000242
-5.58%
$ 23,944 $ 3,769
Jun 13, 5 PM $ 0.0000257
-23.23%
$ 25,391 $ 3,375
Jun 13, 4 PM $ 0.0000335
+5.56%
$ 33,124 $ 2,561
Jun 13, 3 PM $ 0.0000318
+6.72%
$ 31,413 $ 2,638
Jun 13, 2 PM $ 0.0000301
-0.43%
$ 29,751 $ 2,538
Jun 13, 1 PM $ 0.0000304
-1.97%
$ 30,051 $ 3,401
Jun 13, 12 PM $ 0.000031
+3.07%
$ 30,660 $ 3,667
Jun 13, 11 AM $ 0.0000301
+12.50%
$ 29,720 $ 4,555
Jun 13, 10 AM $ 0.0000267
+0.00%
$ 26,409 $ 4,025
Jun 13, 9 AM $ 0.0000267
-11.96%
$ 26,410 $ 4,033
Jun 13, 8 AM $ 0.0000284
-0.58%
$ 28,095 $ 4,585
Jun 13, 7 AM $ 0.0000286
+6.78%
$ 28,270 $ 4,538
Jun 13, 6 AM $ 0.0000268
+0.03%
$ 26,459 $ 4,637
Jun 13, 4 AM $ 0.0000222
+0.00%
$ -- $ 5,099
Jun 13, 3 AM $ 0.0000229
-0.47%
$ 22,583 $ 1
Jun 13, 1 AM $ 0.0000223
+0.00%
$ 22,046 $ 4,260
Jun 12, 11 PM $ 0.0000219
+0.26%
$ 21,602 $ 4,684
Jun 12, 10 PM $ 0.0000218
+3.17%
$ 21,568 $ 4,817
Jun 12, 9 PM $ 0.0000215
+0.00%
$ 21,269 $ 4,829
Jun 12, 8 PM $ 0.0000214
+5.86%
$ 21,191 $ 4,943
Jun 12, 7 PM $ 0.0000167
-0.07%
$ 16,522 $ 1
Jun 12, 6 PM $ 0.0000168
-0.52%
$ 16,642 $ 4,155
Jun 12, 5 PM $ 0.0000169
-0.19%
$ 16,741 $ 4,197
Jun 12, 4 PM $ 0.0000172
-5.99%
$ 16,980 $ 4,704
Jun 12, 3 PM $ 0.0000183
+0.31%
$ 18,087 $ 5,138
Jun 12, 2 PM $ 0.0000183
+4.51%
$ 18,060 $ 5,028
Jun 12, 1 PM $ 0.0000169
-2.80%
$ 16,718 $ 4,274
Jun 12, 12 PM $ 0.000019
-0.81%
$ 18,778 $ 4,605
Jun 12, 11 AM $ 0.0000192
-0.98%
$ 18,975 $ 4,729
Jun 12, 10 AM $ 0.0000196
-0.93%
$ 19,391 $ 5,975
Jun 12, 9 AM $ 0.0000199
-2.32%
$ 19,656 $ 7,399
Jun 12, 7 AM $ 0.0000168
-4.19%
$ 16,602 $ 2