Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.000014
+0.00%
$13,783 $1,754
Jul 14, 9 PM $0.000014
-1.94%
$13,826 $1,741
Jul 14, 8 PM $0.0000143
-0.02%
$14,073 $1,818
Jul 14, 7 PM $0.0000143
+0.00%
$14,122 $1,824
Jul 14, 6 PM $0.0000144
-0.34%
$14,225 $1,817
Jul 14, 5 PM $0.0000145
+0.00%
$14,282 $1,805
Jul 14, 1 PM $0.0000144
+0.00%
$14,217 $2,055
Jul 14, 11 AM $0.0000146
+0.00%
$14,430 $2,086
Jul 14, 8 AM $0.0000145
+0.00%
$14,346 $2,082
Jul 14, 7 AM $0.0000154
+0.00%
$15,233 $2,042
Jul 14, 6 AM $0.0000135
-1.64%
$13,318 $1,596
Jul 14, 5 AM $0.0000137
-10.47%
$13,570 $1,587
Jul 14, 4 AM $0.0000153
-7.26%
$15,134 $1,106
Jul 14, 3 AM $0.0000164
+20.50%
$16,197 $990
Jul 14, 1 AM $0.0000137
-7.77%
$13,486 $683
Jul 14, 12 AM $0.0000148
+0.00%
$14,598 $670
Jul 13, 11 PM $0.0000156
+0.41%
$15,347 $553
Jul 13, 10 PM $0.0000155
+5.49%
$15,292 $551
Jul 13, 8 PM $0.0000154
+0.00%
$15,159 $433
Jul 13, 5 PM $0.0000155
+0.00%
$15,278 $434
Jul 13, 3 PM $0.0000157
+0.00%
$15,487 $431
Jul 13, 2 PM $0.0000151
-4.04%
$14,870 $401
Jul 13, 1 PM $0.0000155
-0.60%
$15,260 $314
Jul 13, 10 AM $0.0000168
-0.52%
$16,540 $145
Jul 13, 7 AM $0.0000169
+0.00%
$16,635 $160
Jul 13, 4 AM $0.0000169
+0.00%
$16,667 $334
Jul 13, 3 AM $0.0000168
+0.00%
$16,620 $332
Jul 13, 2 AM $0.0000173
+0.00%
$17,095 $287
Jul 13, 1 AM $0.0000172
+0.00%
$16,978 $285
Jul 12, 11 PM $0.0000171
+3.62%
$16,853 $283
Jul 12, 2 PM $0.0000165
-0.11%
$16,324 $578
Jul 12, 1 PM $0.0000169
+0.00%
$16,713 $530
Jul 12, 12 PM $0.0000169
+0.33%
$16,699 $586
Jul 12, 11 AM $0.0000169
+0.00%
$16,690 $669
Jul 12, 9 AM $0.0000169
+0.04%
$16,713 $780
Jul 12, 8 AM $0.0000169
+0.00%
$16,650 $971
Jul 12, 5 AM $0.0000169
-0.06%
$16,677 $1,662
Jul 12, 4 AM $0.000018
+0.00%
$17,807 $1,574
Jul 12, 1 AM $0.0000178
+0.00%
$17,582 $2,079
Jul 11, 9 PM $0.0000179
+3.19%
$17,713 $2,395
Jul 11, 7 PM $0.000018
+0.00%
$17,736 $2,311
Jul 11, 5 PM $0.000018
+0.00%
$17,729 $2,341
Jul 11, 4 PM $0.0000182
+0.00%
$18,002 $2,397
Jul 11, 3 PM $0.0000189
-0.83%
$18,643 $2,489
Jul 11, 2 PM $0.0000191
-1.64%
$18,819 $2,501
Jul 11, 1 PM $0.0000194
-0.38%
$19,195 $2,670
Jul 11, 12 PM $0.0000195
-3.87%
$19,274 $2,821
Jul 11, 11 AM $0.0000201
-3.56%
$19,852 $2,877
Jul 11, 10 AM $0.0000208
-0.78%
$20,527 $3,256
Jul 11, 9 AM $0.000021
-1.60%
$20,700 $3,346