Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0000213
+4.19%
$21,002 $4,037
Jul 11, 7 AM $0.0000205
-9.64%
$20,246 $3,723
Jul 11, 6 AM $0.0000227
+7.69%
$22,405 $3,510
Jul 11, 5 AM $0.0000212
-0.29%
$20,923 $3,218
Jul 11, 4 AM $0.0000213
+0.00%
$21,034 $3,209
Jul 11, 3 AM $0.0000221
-0.75%
$21,776 $3,193
Jul 11, 2 AM $0.0000229
+15.29%
$22,600 $3,206
Jul 11, 1 AM $0.0000201
+8.93%
$19,797 $2,415
Jul 11, 12 AM $0.0000188
+1.58%
$18,534 $2,179
Jul 10, 11 PM $0.0000186
-1.14%
$18,356 $2,470
Jul 10, 10 PM $0.0000188
+0.00%
$18,595 $2,470
Jul 10, 9 PM $0.0000183
+0.00%
$18,064 $2,395
Jul 10, 8 PM $0.0000183
+0.00%
$18,074 $2,401
Jul 10, 7 PM $0.0000183
+0.92%
$18,105 $2,402
Jul 10, 6 PM $0.0000182
+0.00%
$17,913 $2,762
Jul 10, 5 PM $0.0000182
-0.75%
$17,944 $2,757
Jul 10, 4 PM $0.0000183
+2.66%
$18,043 $2,681
Jul 10, 3 PM $0.000017
-0.07%
$16,821 $2,695
Jul 10, 2 PM $0.0000171
-6.80%
$16,838 $2,853
Jul 10, 1 PM $0.0000184
-3.01%
$18,207 $3,164
Jul 10, 12 PM $0.0000191
+1.73%
$18,835 $3,468
Jul 10, 11 AM $0.0000188
-0.69%
$18,540 $3,550
Jul 10, 10 AM $0.0000209
+1.60%
$20,608 $4,254
Jul 10, 9 AM $0.0000206
+23.39%
$20,307 $4,026
Jul 10, 8 AM $0.0000166
+0.00%
$16,410 $2,611
Jul 10, 7 AM $0.0000162
-0.22%
$15,948 $2,598
Jul 10, 6 AM $0.0000164
-1.72%
$16,190 $2,609
Jul 10, 5 AM $0.0000165
+0.00%
$16,253 $2,828
Jul 10, 4 AM $0.0000144
+0.00%
$14,243 $4
Jul 10, 3 AM $0.0000153
+7.21%
$15,087 $3,242
Jul 10, 2 AM $0.0000143
+3.37%
$14,099 $3,038
Jul 10, 1 AM $0.0000137
-0.17%
$13,558 $3,095
Jul 10, 12 AM $0.0000137
+0.00%
$13,489 $3,137
Jul 9, 11 PM $0.0000136
-12.38%
$13,464 $3,095
Jul 9, 10 PM $0.0000156
-0.01%
$15,366 $3,457
Jul 9, 9 PM $0.0000156
+0.47%
$15,354 $3,557
Jul 9, 8 PM $0.0000155
+0.00%
$15,287 $3,529
Jul 9, 7 PM $0.0000153
+0.15%
$15,094 $3,489
Jul 9, 6 PM $0.0000153
-3.31%
$15,076 $3,446
Jul 9, 4 PM $0.0000149
-4.27%
$14,722 $3,220
Jul 9, 3 PM $0.0000161
-1.35%
$15,927 $3,151
Jul 9, 2 PM $0.0000163
-1.91%
$16,132 $3,135
Jul 9, 1 PM $0.0000166
+13.83%
$16,392 $3,008
Jul 9, 12 PM $0.0000142
-4.62%
$14,034 $2,342
Jul 9, 11 AM $0.0000149
+7.07%
$14,747 $2,323
Jul 9, 10 AM $0.0000136
+5.45%
$13,412 $1,695
Jul 9, 9 AM $0.0000129
+0.00%
$12,735 $1,722
Jul 9, 8 AM $0.000013
-1.89%
$12,784 $1,765
Jul 9, 7 AM $0.000013
+0.00%
$12,868 $1,901
Jul 9, 6 AM $0.0000133
+2.57%
$13,105 $1,892