Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.0000126
+0.00%
$12,400 $1,645
Jul 9, 4 AM $0.000012
-14.83%
$11,838 $1,240
Jul 9, 3 AM $0.0000141
+9.03%
$13,885 $1,432
Jul 9, 2 AM $0.000013
+1.77%
$12,828 $1,394
Jul 9, 1 AM $0.0000128
-4.73%
$12,671 $1,277
Jul 9, 12 AM $0.0000134
+18.93%
$13,179 $1,148
Jul 8, 11 PM $0.000011
-2.19%
$10,820 $1,020
Jul 8, 10 PM $0.0000112
-3.18%
$11,024 $1,040
Jul 8, 9 PM $0.0000115
+0.00%
$11,376 $1,053
Jul 8, 8 PM $0.0000116
+0.00%
$11,405 $1,195
Jul 8, 7 PM $0.0000115
+0.00%
$11,395 $1,275
Jul 8, 6 PM $0.0000116
+0.00%
$11,427 $1,338
Jul 8, 5 PM $0.0000119
-1.11%
$11,750 $1,313
Jul 8, 4 PM $0.000012
-0.93%
$11,842 $1,386
Jul 8, 3 PM $0.000012
+0.00%
$11,846 $1,390
Jul 8, 2 PM $0.0000121
-2.18%
$11,968 $1,485
Jul 8, 1 PM $0.0000124
-1.93%
$12,198 $1,931
Jul 8, 12 PM $0.0000128
-0.03%
$12,588 $2,048
Jul 8, 11 AM $0.0000128
+0.00%
$12,596 $2,055
Jul 8, 10 AM $0.0000121
+0.00%
$11,917 $1,934
Jul 8, 9 AM $0.0000127
+1.50%
$12,521 $2,090
Jul 8, 8 AM $0.0000125
-0.64%
$12,357 $2,060
Jul 8, 7 AM $0.0000122
+1.29%
$11,996 $1,862
Jul 8, 6 AM $0.0000118
-0.28%
$11,631 $1,900
Jul 8, 5 AM $0.0000118
+5.06%
$11,689 $2,362
Jul 8, 3 AM $0.0000111
-7.55%
$10,993 $2,555
Jul 8, 2 AM $0.000012
+4.80%
$11,860 $3,294
Jul 8, 1 AM $0.0000112
-1.31%
$11,072 $3,401
Jul 8, 12 AM $0.0000116
-2.60%
$11,494 $4,298
Jul 7, 10 PM $0.0000117
-2.34%
$11,574 $4,566
Jul 7, 9 PM $0.000012
-4.00%
$11,842 $4,551
Jul 7, 8 PM $0.0000131
+1.56%
$12,947 $4,853
Jul 7, 7 PM $0.0000123
+5.92%
$12,124 $4,457
Jul 7, 6 PM $0.000012
-0.62%
$11,806 $4,684
Jul 7, 5 PM $0.0000125
+0.00%
$12,354 $4,793
Jul 7, 4 PM $0.0000125
+0.00%
$12,318 $4,786
Jul 7, 3 PM $0.0000121
-3.77%
$11,942 $4,610
Jul 7, 2 PM $0.0000126
-0.15%
$12,451 $4,751
Jul 7, 1 PM $0.0000134
+0.00%
$13,266 $4,805
Jul 7, 11 AM $0.000014
+6.95%
$13,863 $5,071
Jul 7, 10 AM $0.0000132
-3.39%
$13,073 $4,878
Jul 7, 9 AM $0.0000137
-1.36%
$13,540 $4,970
Jul 7, 7 AM $0.000014
-0.18%
$13,770 $5,131
Jul 7, 6 AM $0.0000144
+6.18%
$14,237 $5,200
Jul 7, 5 AM $0.0000142
+2.80%
$14,062 $4,554
Jul 7, 4 AM $0.0000141
-5.47%
$13,918 $4,406
Jul 7, 3 AM $0.0000148
-9.48%
$14,633 $4,323
Jul 7, 2 AM $0.000016
-5.23%
$15,832 $4,173
Jul 7, 1 AM $0.0000169
+26.96%
$16,705 $3,722
Jul 7, 12 AM $0.0000129
+21.33%
$12,763 $1,954