Hope This Moons Later Historical Data

HTML Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₅565
-5.53%
$ 5,585 $ 1,535
Jun 5, 3 AM $ 0.0₅598
+12.46%
$ 5,911 $ 1,633
Jun 5, 2 AM $ 0.0₅532
-6.29%
$ 5,259 $ 1,365
Jun 4, 9 PM $ 0.0₅501
+0.00%
$ 4,948 $ 1,464
Jun 4, 8 PM $ 0.0₅508
+0.00%
$ 5,017 $ 1,288
Jun 4, 6 PM $ 0.0₅573
+11.91%
$ 5,666 $ 1,181
Jun 4, 5 PM $ 0.0₅555
+0.00%
$ 5,485 $ 1,392
Jun 4, 4 PM $ 0.0₅57
-2.49%
$ 5,634 $ 1,395
Jun 4, 3 PM $ 0.0₅538
-16.85%
$ 5,319 $ 1,364
Jun 4, 2 PM $ 0.0₅655
+0.00%
$ 6,475 $ 1,046
Jun 4, 1 PM $ 0.0₅646
+8.20%
$ 6,383 $ 1,060
Jun 4, 12 PM $ 0.0₅592
+0.00%
$ 5,852 $ 987
Jun 4, 11 AM $ 0.0₅606
+0.15%
$ 5,987 $ 987
Jun 4, 10 AM $ 0.0₅606
-12.83%
$ 5,991 $ 946
Jun 4, 9 AM $ 0.0₅697
+20.00%
$ 6,893 $ 904
Jun 4, 8 AM $ 0.0₅476
+7.60%
$ 4,709 $ 1
Jun 4, 4 AM $ 0.0₅424
-4.85%
$ 4,188 $ 440
Jun 4, 3 AM $ 0.0₅438
+0.00%
$ 4,325 $ 392
Jun 4, 2 AM $ 0.0₅426
+0.00%
$ 4,210 $ 384
Jun 3, 10 PM $ 0.0₅445
-0.32%
$ 4,394 $ 454
Jun 3, 9 PM $ 0.0₅436
+2.38%
$ 4,313 $ 403
Jun 3, 8 PM $ 0.0₅425
-3.00%
$ 4,203 $ 386
Jun 3, 7 PM $ 0.0₅438
+0.00%
$ 4,328 $ 382
Jun 3, 6 PM $ 0.0₅452
-1.18%
$ 4,465 $ 339
Jun 3, 5 PM $ 0.0₅48
+6.79%
$ 4,740 $ 417
Jun 3, 1 PM $ 0.0₅492
+0.00%
$ 4,863 $ 482
Jun 3, 12 PM $ 0.0₅491
+0.00%
$ 4,855 $ 430
Jun 3, 10 AM $ 0.0₅491
+0.00%
$ 4,852 $ 547
Jun 3, 9 AM $ 0.0₅494
+0.00%
$ 4,886 $ 531
Jun 3, 8 AM $ 0.0₅497
+0.00%
$ 4,909 $ 530
Jun 3, 6 AM $ 0.0₅495
+1.37%
$ 4,890 $ 531
Jun 3, 1 AM $ 0.0₅46
+0.19%
$ 4,545 $ 477
Jun 3, 12 AM $ 0.0₅451
+0.00%
$ 4,452 $ 448
Jun 2, 11 PM $ 0.0₅447
-1.42%
$ 4,420 $ 442
Jun 2, 8 PM $ 0.0₅465
+0.00%
$ 4,599 $ 527
Jun 2, 6 PM $ 0.0₅495
-0.20%
$ 4,889 $ 557
Jun 2, 5 PM $ 0.0₅497
-8.33%
$ 4,915 $ 519
Jun 2, 4 PM $ 0.0₅545
-0.63%
$ 5,389 $ 372
Jun 2, 3 PM $ 0.0₅555
-1.80%
$ 5,486 $ 352
Jun 2, 2 PM $ 0.0₅568
+0.00%
$ 5,610 $ 359
Jun 2, 11 AM $ 0.0₅609
-2.96%
$ 6,015 $ 367
Jun 2, 10 AM $ 0.0₅625
+0.00%
$ 6,177 $ 248
Jun 2, 9 AM $ 0.0₅61
-0.26%
$ 6,025 $ 247
Jun 2, 6 AM $ 0.0₅614
+0.00%
$ 6,069 $ 255
Jun 2, 5 AM $ 0.0₅624
+0.00%
$ 6,169 $ 272
Jun 2, 3 AM $ 0.0₅622
+0.00%
$ 6,149 $ 272
Jun 2, 2 AM $ 0.0₅63
-0.98%
$ 6,229 $ 311
Jun 2, 1 AM $ 0.0₅645
+0.00%
$ 6,373 $ 261
Jun 2, 12 AM $ 0.0₅647
-0.07%
$ 6,390 $ 335
Jun 1, 10 PM $ 0.0₅642
-0.50%
$ 6,340 $ 327