Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0000106
-6.04%
$10,448 $1,633
Jul 6, 9 PM $0.0000111
+0.00%
$10,984 $1,406
Jul 6, 8 PM $0.000011
+0.00%
$10,877 $1,426
Jul 6, 7 PM $0.0000106
-6.80%
$10,420 $1,214
Jul 6, 6 PM $0.0000119
-2.68%
$11,741 $1,227
Jul 6, 5 PM $0.0000118
-0.22%
$11,688 $1,137
Jul 6, 3 PM $0.0000116
-1.63%
$-- $1,178
Jul 6, 2 PM $0.0000118
-7.38%
$11,644 $1,199
Jul 6, 1 PM $0.0000128
+3.19%
$12,591 $1,147
Jul 6, 12 PM $0.0000116
-4.39%
$11,457 $1,389
Jul 6, 11 AM $0.0000125
+1.35%
$12,326 $1,371
Jul 6, 10 AM $0.0000125
+0.12%
$12,364 $1,568
Jul 6, 9 AM $0.0000125
+1.37%
$12,359 $1,600
Jul 6, 8 AM $0.0000123
-2.70%
$12,181 $1,528
Jul 6, 6 AM $0.0000124
-1.90%
$12,222 $1,403
Jul 6, 5 AM $0.0000124
-0.22%
$12,278 $1,383
Jul 6, 3 AM $0.0000123
-0.78%
$12,164 $1,352
Jul 6, 2 AM $0.0000122
-1.02%
$12,088 $1,362
Jul 6, 1 AM $0.0000125
+2.85%
$12,353 $1,514
Jul 6, 12 AM $0.0000121
+0.36%
$11,947 $2,367
Jul 5, 11 PM $0.0000122
-0.43%
$12,019 $2,320
Jul 5, 10 PM $0.0000122
+0.47%
$12,030 $2,342
Jul 5, 9 PM $0.0000121
-0.75%
$11,951 $2,360
Jul 5, 7 PM $0.0000122
+0.00%
$12,039 $2,532
Jul 5, 4 PM $0.0000121
-1.60%
$11,938 $2,922
Jul 5, 3 PM $0.0000123
-0.97%
$12,120 $2,966
Jul 5, 2 PM $0.0000128
-0.12%
$12,635 $4,522
Jul 5, 1 PM $0.0000128
-14.53%
$12,642 $4,612
Jul 5, 12 PM $0.000015
+15.90%
$14,791 $4,921
Jul 5, 11 AM $0.0000124
+0.01%
$12,227 $4,412
Jul 5, 10 AM $0.0000123
+8.42%
$12,110 $4,659
Jul 5, 8 AM $0.0000115
+0.16%
$11,322 $4,497
Jul 5, 7 AM $0.0000115
+0.00%
$11,316 $4,555
Jul 5, 6 AM $0.0000115
+0.08%
$11,317 $4,642
Jul 5, 5 AM $0.0000117
-0.10%
$11,553 $4,686
Jul 5, 2 AM $0.0000119
-0.46%
$11,771 $5,289
Jul 5, 1 AM $0.000013
-6.01%
$12,858 $5,386
Jul 5, 12 AM $0.0000139
+0.12%
$13,695 $5,009
Jul 4, 11 PM $0.0000136
+0.00%
$13,401 $5,762
Jul 4, 10 PM $0.0000135
-0.19%
$13,327 $5,886
Jul 4, 9 PM $0.000014
+0.00%
$-- $6,129
Jul 4, 8 PM $0.0000141
-2.70%
$13,944 $6,150
Jul 4, 7 PM $0.0000145
-1.97%
$14,351 $6,320
Jul 4, 6 PM $0.0000146
+4.45%
$14,394 $5,966
Jul 4, 5 PM $0.0000139
+0.04%
$13,760 $5,656
Jul 4, 4 PM $0.000014
+1.44%
$13,809 $5,633
Jul 4, 3 PM $0.0000137
-2.00%
$13,493 $5,588
Jul 4, 2 PM $0.0000177
+1.38%
$17,514 $4
Jul 4, 1 PM $0.0000174
+1.66%
$17,202 $5,696
Jul 4, 12 PM $0.0000172
-5.19%
$16,940 $6,096