Hope This Moons Later Historical Data

HTML Page 18
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0₅644
+1.64%
$ 6,367 $ 381
Jun 1, 8 PM $ 0.0₅634
-4.94%
$ 6,264 $ 372
Jun 1, 7 PM $ 0.0₅667
+15.06%
$ 6,590 $ 305
Jun 1, 6 PM $ 0.0₅577
-0.79%
$ 5,704 $ 229
Jun 1, 2 PM $ 0.0₅575
-1.25%
$ 5,678 $ 258
Jun 1, 1 PM $ 0.0₅591
+0.00%
$ 5,840 $ 244
Jun 1, 12 PM $ 0.0₅589
+0.00%
$ 5,821 $ 245
Jun 1, 8 AM $ 0.0₅589
+0.00%
$ 5,821 $ 337
Jun 1, 7 AM $ 0.0₅587
+0.00%
$ 5,803 $ 323
Jun 1, 6 AM $ 0.0₅593
-1.24%
$ 5,859 $ 326
Jun 1, 4 AM $ 0.0₅567
+0.00%
$ 5,599 $ 316
Jun 1, 3 AM $ 0.0₅53
+0.00%
$ 5,239 $ 260
Jun 1, 2 AM $ 0.0₅578
+0.00%
$ 5,715 $ 255
Jun 1, 1 AM $ 0.0₅579
+0.38%
$ 5,718 $ 255
Jun 1, 12 AM $ 0.0₅575
+0.00%
$ 5,687 $ 267
May 31, 10 PM $ 0.0₅589
+0.00%
$ 5,825 $ 253
May 31, 8 PM $ 0.0₅585
+0.26%
$ 5,786 $ 244
May 31, 6 PM $ 0.0₅598
-0.19%
$ 5,911 $ 331
May 31, 5 PM $ 0.0₅599
+0.00%
$ 5,922 $ 330
May 31, 4 PM $ 0.0₅589
-0.61%
$ 5,816 $ 317
May 31, 3 PM $ 0.0₅581
+0.00%
$ 5,743 $ 319
May 31, 1 PM $ 0.0₅599
-0.01%
$ 5,922 $ 315
May 31, 10 AM $ 0.0₅599
-0.17%
$ 5,922 $ 307
May 31, 9 AM $ 0.0₅599
-3.67%
$ 5,915 $ 344
May 31, 8 AM $ 0.0₅629
+0.00%
$ 6,219 $ 275
May 31, 1 AM $ 0.0₅626
+0.05%
$ 6,183 $ 320
May 31, 12 AM $ 0.0₅63
-0.94%
$ 6,223 $ 331
May 30, 11 PM $ 0.0₅636
+0.00%
$ 6,283 $ 313
May 30, 10 PM $ 0.0₅639
+0.00%
$ 6,318 $ 313
May 30, 9 PM $ 0.0₅639
+0.20%
$ 6,316 $ 315
May 30, 8 PM $ 0.0₅638
+0.00%
$ 6,304 $ 414
May 30, 7 PM $ 0.0₅689
+0.00%
$ 6,813 $ 291
May 30, 5 PM $ 0.0₅687
-0.29%
$ 6,792 $ 498
May 30, 12 PM $ 0.0₅673
+0.00%
$ 6,651 $ 851
May 30, 11 AM $ 0.0₅673
-0.08%
$ 6,651 $ 886
May 30, 10 AM $ 0.0₅685
-0.55%
$ 6,770 $ 985
May 30, 8 AM $ 0.0₅692
-0.14%
$ 6,842 $ 1,386
May 30, 7 AM $ 0.0₅694
+1.18%
$ 6,856 $ 1,413
May 30, 6 AM $ 0.0₅688
-0.12%
$ 6,803 $ 1,629
May 30, 5 AM $ 0.0₅689
-4.66%
$ 6,810 $ 1,658
May 30, 2 AM $ 0.0₅74
+0.40%
$ 7,311 $ 1,812
May 30, 1 AM $ 0.0₅735
+0.00%
$ 7,261 $ 1,893
May 30, 12 AM $ 0.0₅734
+2.74%
$ 7,255 $ 1,890
May 29, 11 PM $ 0.0₅715
-0.96%
$ 7,062 $ 1,857
May 29, 10 PM $ 0.0₅744
+0.00%
$ 7,355 $ 1,855
May 29, 9 PM $ 0.0₅767
+0.24%
$ 7,580 $ 1,968
May 29, 8 PM $ 0.0₅768
-0.01%
$ 7,587 $ 1,964
May 29, 6 PM $ 0.0₅774
-8.81%
$ 7,652 $ 2,115
May 29, 5 PM $ 0.0₅849
+12.21%
$ 8,394 $ 2,086
May 29, 4 PM $ 0.0₅756
+5.41%
$ 7,471 $ 2,043