Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.0000176
-3.69%
$17,328 $6,891
Jul 4, 10 AM $0.0000193
+0.00%
$19,088 $8,026
Jul 4, 9 AM $0.0000194
-0.36%
$19,119 $8,270
Jul 4, 8 AM $0.0000193
+20.01%
$19,017 $8,013
Jul 4, 7 AM $0.000016
+0.11%
$15,753 $7,471
Jul 4, 6 AM $0.0000153
+0.59%
$15,113 $7,826
Jul 4, 4 AM $0.0000152
-3.00%
$15,004 $8,358
Jul 4, 2 AM $0.0000159
+0.00%
$15,740 $9,310
Jul 4, 1 AM $0.000016
+4.86%
$15,772 $9,682
Jul 4, 12 AM $0.0000153
-1.29%
$15,123 $9,269
Jul 3, 11 PM $0.0000162
-0.45%
$15,982 $9,454
Jul 3, 10 PM $0.0000164
+7.33%
$16,142 $9,608
Jul 3, 9 PM $0.0000152
-7.83%
$15,040 $9,256
Jul 3, 8 PM $0.0000167
-0.50%
$16,435 $9,981
Jul 3, 7 PM $0.0000168
+0.00%
$16,539 $10,199
Jul 3, 6 PM $0.0000166
+0.00%
$16,404 $10,233
Jul 3, 4 PM $0.0000164
+0.46%
$16,202 $11,478
Jul 3, 3 PM $0.0000157
-6.81%
$15,474 $11,649
Jul 3, 2 PM $0.0000168
+0.79%
$16,618 $12,487
Jul 3, 1 PM $0.0000164
-5.95%
$16,197 $12,891
Jul 3, 12 PM $0.0000173
-7.47%
$17,032 $14,274
Jul 3, 11 AM $0.0000186
-10.10%
$18,313 $14,788
Jul 3, 10 AM $0.0000206
+2.98%
$20,367 $16,481
Jul 3, 9 AM $0.0000209
+5.56%
$20,616 $16,929
Jul 3, 8 AM $0.0000196
-5.72%
$19,342 $18,946
Jul 3, 7 AM $0.0000208
+15.36%
$20,518 $19,193
Jul 3, 6 AM $0.000018
+1.10%
$17,812 $17,403
Jul 3, 5 AM $0.0000179
+2.28%
$17,618 $23,037
Jul 3, 4 AM $0.0000185
+4.20%
$18,304 $22,576
Jul 3, 3 AM $0.0000192
+0.32%
$18,925 $26,295
Jul 3, 2 AM $0.0000194
+2.45%
$19,190 $26,292
Jul 3, 1 AM $0.0000205
+1.99%
$20,212 $26,266
Jul 3, 12 AM $0.0000199
+1.45%
$19,662 $28,262
Jul 2, 11 PM $0.00002
-11.54%
$19,768 $27,698
Jul 2, 10 PM $0.0000235
+11.87%
$23,168 $31,090
Jul 2, 9 PM $0.0000211
+2.21%
$20,776 $28,766
Jul 2, 8 PM $0.0000203
-4.28%
$20,073 $28,327
Jul 2, 7 PM $0.0000214
+4.08%
$21,104 $29,161
Jul 2, 5 PM $0.0000204
+2.04%
$20,117 $29,389
Jul 2, 4 PM $0.00002
-2.76%
$19,729 $26,467
Jul 2, 3 PM $0.0000206
-7.14%
$20,361 $26,840
Jul 2, 2 PM $0.0000222
+4.93%
$21,909 $27,487
Jul 2, 1 PM $0.0000212
-8.11%
$20,899 $25,588
Jul 2, 12 PM $0.0000231
+3.22%
$22,773 $26,368
Jul 2, 11 AM $0.0000227
-2.14%
$22,370 $25,518
Jul 2, 10 AM $0.0000233
+7.79%
$22,961 $24,536
Jul 2, 9 AM $0.0000212
-8.55%
$20,934 $21,849
Jul 2, 8 AM $0.000023
-9.66%
$22,721 $22,580
Jul 2, 7 AM $0.0000256
+2.13%
$25,308 $22,456
Jul 2, 6 AM $0.000025
+9.43%
$24,652 $20,312