Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.0000226
-44.82%
$22,331 $16,053
Jul 2, 4 AM $0.0000407
-31.19%
$40,149 $17,058
Jul 2, 3 AM $0.0000591
-4.59%
$58,349 $16,129
Jul 2, 2 AM $0.000062
+2.63%
$61,206 $15,047
Jul 2, 1 AM $0.0000601
-5.56%
$59,329 $14,255
Jul 2, 12 AM $0.0000637
+4.70%
$62,824 $12,703
Jul 1, 11 PM $0.0000611
-6.29%
$60,282 $12,084
Jul 1, 10 PM $0.0000661
-3.35%
$65,199 $14,379
Jul 1, 9 PM $0.0000684
-0.06%
$67,515 $17,128
Jul 1, 8 PM $0.0000684
-5.07%
$67,543 $17,381
Jul 1, 7 PM $0.0000722
-10.70%
$71,301 $18,912
Jul 1, 6 PM $0.0000819
-8.78%
$80,857 $21,531
Jul 1, 5 PM $0.0000888
-0.02%
$87,675 $37,080
Jul 1, 4 PM $0.000088
+3.42%
$86,849 $38,028
Jul 1, 3 PM $0.0000853
-0.76%
$84,154 $39,800
Jul 1, 2 PM $0.0000878
-2.52%
$86,644 $45,096
Jul 1, 1 PM $0.0000875
-3.26%
$86,391 $50,393
Jul 1, 12 PM $0.0000912
+8.64%
$90,037 $61,898
Jul 1, 11 AM $0.000087
+0.88%
$85,897 $63,299
Jul 1, 10 AM $0.0000863
-4.33%
$85,185 $74,041
Jul 1, 9 AM $0.0000897
-3.17%
$88,529 $86,633
Jul 1, 8 AM $0.00009
-4.10%
$88,833 $101,465
Jul 1, 7 AM $0.0000952
+1.51%
$93,960 $119,692
Jul 1, 6 AM $0.0000946
-4.96%
$93,380 $144,399
Jul 1, 5 AM $0.0001
-1.71%
$98,810 $197,862
Jul 1, 4 AM $0.000102
-0.01%
$100,533 $204,095
Jul 1, 3 AM $0.000103
-1.60%
$101,287 $205,891
Jul 1, 2 AM $0.000103
-8.53%
$101,298 $208,685
Jul 1, 1 AM $0.000102
-1.10%
$100,744 $223,503
Jul 1, 12 AM $0.000103
+3.06%
$101,864 $206,057
Jun 30, 11 PM $0.0001
-6.93%
$98,729 $199,728
Jun 30, 10 PM $0.000107
-25.69%
$105,966 $211,040
Jun 30, 9 PM $0.000144
+3.43%
$142,520 $275,313
Jun 30, 8 PM $0.000141
+7.51%
$139,005 $256,490
Jun 30, 7 PM $0.000132
-4.94%
$130,088 $248,602
Jun 30, 6 PM $0.000139
+4.32%
$136,801 $256,592
Jun 30, 5 PM $0.000134
+3.23%
$132,566 $217,955
Jun 30, 4 PM $0.000132
+2.07%
$129,840 $217,861
Jun 30, 3 PM $0.000129
-12.53%
$127,210 $232,919
Jun 30, 2 PM $0.000145
+19.96%
$142,837 $232,025
Jun 30, 1 PM $0.000123
-19.69%
$121,844 $191,593
Jun 30, 12 PM $0.000158
+50.43%
$156,202 $217,332
Jun 30, 11 AM $0.000105
-5.64%
$103,845 $135,734
Jun 30, 10 AM $0.000106
-2.23%
$104,214 $127,935
Jun 30, 9 AM $0.000111
-0.95%
$109,062 $125,438
Jun 30, 8 AM $0.000106
+20.36%
$104,933 $111,168
Jun 30, 7 AM $0.0000883
+27.45%
$87,186 $77,592
Jun 30, 6 AM $0.0000693
+9.46%
$68,401 $41,818
Jun 30, 5 AM $0.0000633
-3.03%
$62,489 $5,055
Jun 30, 4 AM $0.0000634
-12.79%
$62,566 $4,945