Hope This Moons Later Historical Data

HTML Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₅681
+0.00%
$ 6,727 $ 2,096
May 29, 2 PM $ 0.0₅674
-10.56%
$ 6,666 $ 1,984
May 29, 1 PM $ 0.0₅72
-2.96%
$ 7,120 $ 2,083
May 29, 12 PM $ 0.0₅742
-2.52%
$ 7,337 $ 2,018
May 29, 11 AM $ 0.0₅763
-6.19%
$ 7,539 $ 2,254
May 29, 10 AM $ 0.0₅815
-2.11%
$ 8,054 $ 2,419
May 29, 9 AM $ 0.0₅836
+4.46%
$ 8,258 $ 3,016
May 29, 8 AM $ 0.0₅793
+18.60%
$ 7,833 $ 2,659
May 29, 7 AM $ 0.0₅669
+0.00%
$ 6,608 $ 2,198
May 29, 6 AM $ 0.0₅664
+6.90%
$ 6,561 $ 2,380
May 29, 5 AM $ 0.0₅621
+3.85%
$ 6,137 $ 2,107
May 29, 4 AM $ 0.0₅58
+0.00%
$ 5,735 $ 2,030
May 29, 3 AM $ 0.0₅583
-6.19%
$ 5,763 $ 2,089
May 29, 2 AM $ 0.0₅615
-1.43%
$ 6,075 $ 2,827
May 29, 1 AM $ 0.0₅621
+2.74%
$ 6,133 $ 3,139
May 29, 12 AM $ 0.0₅603
+3.29%
$ 5,955 $ 3,031
May 28, 10 PM $ 0.0₅612
-0.01%
$ 6,045 $ 2,882
May 28, 9 PM $ 0.0₅612
+0.09%
$ 6,046 $ 3,036
May 28, 8 PM $ 0.0₅613
-1.19%
$ 6,056 $ 3,094
May 28, 7 PM $ 0.0₅622
+5.33%
$ 6,142 $ 3,175
May 28, 6 PM $ 0.0₅641
+0.66%
$ 6,335 $ 2,893
May 28, 5 PM $ 0.0₅644
-7.51%
$ 6,367 $ 3,272
May 28, 4 PM $ 0.0₅662
-0.59%
$ 6,544 $ 3,450
May 28, 3 PM $ 0.0₅711
+2.75%
$ 7,024 $ 3,575
May 28, 2 PM $ 0.0₅696
-4.51%
$ 6,881 $ 4,651
May 28, 1 PM $ 0.0₅729
-1.08%
$ 7,206 $ 4,864
May 28, 12 PM $ 0.0₅744
-1.09%
$ 7,351 $ 5,212
May 28, 11 AM $ 0.0₅718
+0.00%
$ 7,099 $ 5,432
May 28, 10 AM $ 0.0₅761
+3.55%
$ 7,523 $ 5,293
May 28, 9 AM $ 0.0₅766
+20.27%
$ 7,566 $ 12
May 28, 8 AM $ 0.0₅637
-0.50%
$ 6,298 $ 4,364
May 28, 7 AM $ 0.0₅699
+3.37%
$ 6,911 $ 5,148
May 28, 6 AM $ 0.0₅707
-5.57%
$ 6,986 $ 6,213
May 28, 5 AM $ 0.0₅749
-0.10%
$ 7,404 $ 6,777
May 28, 4 AM $ 0.0₅748
+7.48%
$ 7,389 $ 6,811
May 28, 3 AM $ 0.0₅734
+14.99%
$ 7,258 $ 6,265
May 28, 2 AM $ 0.0₅649
-4.74%
$ 6,410 $ 17
May 28, 12 AM $ 0.0₅789
+0.00%
$ 7,802 $ 6,135
May 27, 11 PM $ 0.0₅786
+3.30%
$ 7,769 $ 6,146
May 27, 10 PM $ 0.0₅786
-0.61%
$ 7,772 $ 6,151
May 27, 9 PM $ 0.0₅823
-0.90%
$ 8,137 $ 6,172
May 27, 8 PM $ 0.0₅832
-3.19%
$ 8,223 $ 6,321
May 27, 7 PM $ 0.0₅86
+1.37%
$ 8,503 $ 6,452
May 27, 6 PM $ 0.0₅849
-17.04%
$ 8,388 $ 6,383
May 27, 5 PM $ 0.0000102
+1.08%
$ 10,104 $ 7,291
May 27, 4 PM $ 0.0000105
+6.73%
$ 10,418 $ 7,186
May 27, 3 PM $ 0.0000103
+11.44%
$ 10,179 $ 6,674
May 27, 2 PM $ 0.0000101
+5.02%
$ 9,981 $ 6,191
May 27, 1 PM $ 0.0₅84
-3.21%
$ 8,302 $ 4,906
May 27, 12 PM $ 0.0₅868
-3.62%
$ 8,577 $ 4,045