Hope This Moons Later Historical Data

HTML Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₅808
+0.00%
$ 7,693 $ 5,226
8:54 PM $ 0.0₅778
+0.00%
$ 7,693 $ 5,110
8:51 PM $ 0.0₅852
+0.00%
$ 7,693 $ 5,711
8:49 PM $ 0.0₅852
+0.44%
$ 8,419 $ 5,184
8:48 PM $ 0.0₅842
+0.00%
$ 8,419 $ 5,184
8:47 PM $ 0.0₅849
+0.00%
$ 8,419 $ 5,135
8:45 PM $ 0.0₅814
+0.00%
$ 8,419 $ 5,160
8:43 PM $ 0.0₅815
-0.86%
$ 8,057 $ 4,958
8:42 PM $ 0.0₅825
+5.39%
$ 8,057 $ 4,651
8:41 PM $ 0.0₅784
-2.79%
$ 8,057 $ 4,651
8:40 PM $ 0.0₅809
+0.21%
$ 8,057 $ 4,731
8:39 PM $ 0.0₅802
-6.70%
$ 7,922 $ 4,714
8:38 PM $ 0.0₅859
+6.86%
$ 7,922 $ 4,671
8:37 PM $ 0.0₅86
+11.24%
$ 7,922 $ 4,266
8:35 PM $ 0.0₅772
+10.81%
$ 7,922 $ 3,696
8:34 PM $ 0.0₅692
+0.00%
$ 6,838 $ 3,339
8:31 PM $ 0.0₅692
+1.85%
$ 6,838 $ 3,313
8:29 PM $ 0.0₅636
+4.42%
$ 6,281 $ 3,043
8:28 PM $ 0.0₅607
-4.65%
$ 6,281 $ 2,902
8:27 PM $ 0.0₅617
+11.12%
$ 6,281 $ 2,731
8:23 PM $ 0.0₅583
-4.08%
$ 5,759 $ 2,418
8:22 PM $ 0.0₅59
-0.48%
$ 5,759 $ 2,418
8:21 PM $ 0.0₅595
+0.00%
$ 5,759 $ 2,423
8:20 PM $ 0.0₅595
+0.00%
$ 5,759 $ 2,423
8:19 PM $ 0.0₅671
+0.00%
$ 6,631 $ 2,448
8:18 PM $ 0.0₅671
+2.88%
$ 6,631 $ 2,448
8:17 PM $ 0.0₅668
+0.00%
$ 6,631 $ 2,221
8:16 PM $ 0.0₅671
-0.69%
$ 6,631 $ 2,149
8:15 PM $ 0.0₅67
+0.00%
$ 6,631 $ 1,467
8:14 PM $ 0.0₅643
-6.02%
$ 6,358 $ 1,467
8:13 PM $ 0.0₅619
+15.95%
$ 6,358 $ 1,270
8:11 PM $ 0.0₅498
+0.00%
$ 6,358 $ 1,269
8:07 PM $ 0.0₅453
+0.00%
$ 4,474 $ 1,163
7:51 PM $ 0.0₅472
+0.00%
$ 4,667 $ 1,037
7:49 PM $ 0.0₅498
+0.00%
$ 4,920 $ 1,020
7:39 PM $ 0.0₅498
+0.00%
$ 4,920 $ 972
7:37 PM $ 0.0₅46
+0.00%
$ 4,920 $ 972
7:28 PM $ 0.0₅394
+0.00%
$ 3,898 $ 898
7:25 PM $ 0.0₅389
+0.54%
$ 3,898 $ 661
6:59 PM $ 0.0₅378
-6.23%
$ 3,739 $ 604
6:56 PM $ 0.0₅401
+0.00%
$ 3,739 $ 557
6:24 PM $ 0.0₅398
+0.00%
$ 3,931 $ 550
6:00 PM $ 0.0₅38
+0.00%
$ 4,290 $ 482
5:56 PM $ 0.0₅434
-3.03%
$ 4,290 $ 301
5:55 PM $ 0.0₅448
+0.00%
$ 4,290 $ 301
5:48 PM $ 0.0₅449
+0.00%
$ 4,438 $ 301
5:39 PM $ 0.0₅435
+0.00%
$ 4,295 $ 299
5:37 PM $ 0.0₅436
+21.95%
$ 4,295 $ 147
5:36 PM $ 0.0₅358
+0.00%
$ 4,295 $ 37
7:14 AM $ 0.0₅358
+0.00%
$ 3,542 $ 14
Download