Hope This Moons Later Historical Data

HTML Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₅868
-3.62%
$ 8,577 $ 4,045
May 27, 11 AM $ 0.0₅901
+12.17%
$ 8,906 $ 3,818
May 27, 10 AM $ 0.0₅773
+2.80%
$ 7,643 $ 3,212
May 27, 9 AM $ 0.0₅865
-3.14%
$ 8,549 $ 3,123
May 27, 8 AM $ 0.0₅893
-1.54%
$ 8,825 $ 3,169
May 27, 7 AM $ 0.0₅976
+55.45%
$ 9,647 $ 10
May 27, 6 AM $ 0.0₅628
+5.53%
$ 6,206 $ 643
May 27, 5 AM $ 0.0₅595
+0.00%
$ 5,879 $ 593
May 27, 4 AM $ 0.0₅62
+7.21%
$ 6,126 $ 593
May 27, 3 AM $ 0.0₅597
-2.85%
$ 5,905 $ 507
May 27, 2 AM $ 0.0₅553
+0.00%
$ 5,461 $ 3
May 27, 1 AM $ 0.0₅554
+3.21%
$ 5,472 $ 3
May 27, 12 AM $ 0.0₅55
+4.31%
$ 5,432 $ 269
May 26, 10 PM $ 0.0₅526
+2.42%
$ 5,202 $ 334
May 26, 8 PM $ 0.0₅516
+0.00%
$ 5,097 $ 490
May 26, 7 PM $ 0.0₅515
-0.54%
$ 5,093 $ 491
May 26, 4 PM $ 0.0₅511
-0.14%
$ 5,051 $ 475
May 26, 2 PM $ 0.0₅518
+0.00%
$ 5,119 $ 698
May 26, 1 PM $ 0.0₅516
-1.43%
$ 5,100 $ 698
May 26, 11 AM $ 0.0₅529
-0.34%
$ 5,232 $ 786
May 26, 10 AM $ 0.0₅529
+2.35%
$ 5,227 $ 864
May 26, 9 AM $ 0.0₅515
+0.00%
$ 5,093 $ 841
May 26, 8 AM $ 0.0₅515
+0.00%
$ 5,094 $ 839
May 26, 7 AM $ 0.0₅546
-0.53%
$ 5,400 $ 839
May 26, 6 AM $ 0.0₅549
+0.00%
$ 5,423 $ 804
May 26, 5 AM $ 0.0₅55
+6.16%
$ 5,437 $ 803
May 26, 4 AM $ 0.0₅518
+0.27%
$ 5,121 $ 758
May 26, 3 AM $ 0.0₅517
+5.95%
$ 5,107 $ 865
May 26, 12 AM $ 0.0₅491
+0.00%
$ 4,851 $ 908
May 25, 11 PM $ 0.0₅55
+0.00%
$ 5,438 $ 909
May 25, 10 PM $ 0.0₅552
-2.15%
$ 5,459 $ 1
May 25, 9 PM $ 0.0₅567
+0.00%
$ 5,602 $ 991
May 25, 8 PM $ 0.0₅548
+7.55%
$ 5,419 $ 1,007
May 25, 5 PM $ 0.0₅502
+0.00%
$ 4,957 $ 924
May 25, 4 PM $ 0.0₅514
+0.00%
$ 5,083 $ 924
May 25, 3 PM $ 0.0₅516
-13.82%
$ 5,100 $ 924
May 25, 2 PM $ 0.0₅596
+1.25%
$ 5,892 $ 996
May 25, 11 AM $ 0.0₅586
+0.13%
$ 5,795 $ 1,235
May 25, 10 AM $ 0.0₅585
+0.00%
$ 5,784 $ 1,164
May 25, 9 AM $ 0.0₅585
+0.00%
$ 5,779 $ 1,776
May 25, 8 AM $ 0.0₅584
-0.12%
$ 5,770 $ 1,793
May 25, 7 AM $ 0.0₅551
+0.12%
$ 5,441 $ 1,721
May 25, 4 AM $ 0.0₅543
-2.44%
$ 5,370 $ 2,128
May 25, 3 AM $ 0.0₅543
-6.06%
$ 5,368 $ 1
May 25, 1 AM $ 0.0₅582
+2.49%
$ 5,751 $ 2,053
May 24, 11 PM $ 0.0₅578
-2.95%
$ 5,712 $ 2,216
May 24, 10 PM $ 0.0₅569
+0.00%
$ -- $ 2,175
May 24, 9 PM $ 0.0₅544
+6.12%
$ 5,376 $ 2,017
May 24, 8 PM $ 0.0₅486
+4.32%
$ 4,802 $ 1,769
May 24, 6 PM $ 0.0₅468
-0.12%
$ 4,623 $ 1,554