Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope This Moons Later Historical Data

HTML Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.000073
+5.11%
$72,024 $4,912
Jun 30, 1 AM $0.000067
-5.25%
$66,086 $5,620
Jun 30, 12 AM $0.0000706
-1.97%
$69,692 $5,267
Jun 29, 11 PM $0.000072
-1.12%
$71,092 $5,592
Jun 29, 10 PM $0.0000734
-4.55%
$72,431 $5,664
Jun 29, 9 PM $0.0000778
-3.37%
$76,778 $7,443
Jun 29, 8 PM $0.000081
-1.07%
$79,901 $7,760
Jun 29, 7 PM $0.000082
+3.49%
$80,934 $8,533
Jun 29, 6 PM $0.0000785
-1.38%
$77,523 $8,754
Jun 29, 5 PM $0.0000784
-0.02%
$77,407 $10,724
Jun 29, 4 PM $0.0000779
-10.37%
$76,852 $11,330
Jun 29, 3 PM $0.000087
+10.39%
$85,868 $13,856
Jun 29, 2 PM $0.0000789
+0.00%
$77,851 $13,059
Jun 29, 1 PM $0.0000791
-6.66%
$78,097 $13,204
Jun 29, 12 PM $0.0000849
+4.82%
$83,771 $14,676
Jun 29, 11 AM $0.0000814
-0.74%
$80,343 $16,714
Jun 29, 10 AM $0.0000819
-0.92%
$80,821 $18,396
Jun 29, 8 AM $0.000077
-0.53%
$75,992 $20,109
Jun 29, 7 AM $0.0000785
-0.35%
$77,447 $20,892
Jun 29, 6 AM $0.0000777
+1.97%
$76,691 $34,590
Jun 29, 5 AM $0.0000767
-2.50%
$75,663 $46,184
Jun 29, 4 AM $0.0000786
+8.91%
$77,604 $51,784
Jun 29, 3 AM $0.0000722
+8.08%
$71,260 $48,594
Jun 29, 2 AM $0.0000681
-1.02%
$67,220 $44,945
Jun 29, 1 AM $0.0000684
-2.46%
$67,551 $46,360
Jun 29, 12 AM $0.0000681
-4.21%
$67,186 $47,191
Jun 28, 11 PM $0.000071
+6.01%
$70,029 $48,022
Jun 28, 10 PM $0.0000672
-2.80%
$66,310 $45,691
Jun 28, 9 PM $0.00007
-6.19%
$69,090 $46,736
Jun 28, 8 PM $0.0000744
+7.28%
$73,467 $49,609
Jun 28, 7 PM $0.0000695
+14.87%
$68,635 $46,252
Jun 28, 6 PM $0.0000605
-14.27%
$59,735 $40,485
Jun 28, 5 PM $0.0000711
-14.91%
$70,154 $46,699
Jun 28, 4 PM $0.0000831
-14.31%
$82,060 $57,494
Jun 28, 3 PM $0.0000969
-2.19%
$95,649 $61,220
Jun 28, 2 PM $0.0000991
+3.36%
$97,779 $62,330
Jun 28, 1 PM $0.0000959
+5.57%
$94,621 $61,645
Jun 28, 12 PM $0.000093
-6.03%
$91,767 $58,416
Jun 28, 11 AM $0.0001
-6.90%
$98,894 $62,647
Jun 28, 10 AM $0.00011
-1.40%
$108,342 $67,810
Jun 28, 9 AM $0.000115
-6.13%
$113,300 $67,616
Jun 28, 8 AM $0.000123
+22.34%
$121,183 $73,593
Jun 28, 7 AM $0.0001
-19.58%
$99,026 $59,797
Jun 28, 6 AM $0.000124
+10.32%
$122,147 $69,674
Jun 28, 5 AM $0.000113
+1.42%
$111,947 $40,239
Jun 28, 4 AM $0.000112
-10.38%
$110,197 $29,025
Jun 28, 3 AM $0.000125
+29.63%
$122,960 $30,940
Jun 28, 2 AM $0.0000967
+9.17%
$95,397 $23,759
Jun 28, 1 AM $0.0000888
+0.21%
$87,689 $22,441
Jun 28, 12 AM $0.0000887
-3.33%
$87,498 $24,775