Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0000951
+11.53%
$93,833 $26,694
Jun 27, 10 PM $0.0000853
+7.25%
$84,167 $25,224
Jun 27, 9 PM $0.0000796
-6.61%
$78,573 $24,769
Jun 27, 8 PM $0.0000853
+13.56%
$84,146 $28,264
Jun 27, 7 PM $0.0000772
+12.17%
$76,197 $29,176
Jun 27, 6 PM $0.0000695
-3.97%
$68,606 $28,091
Jun 27, 5 PM $0.0000698
-8.21%
$68,922 $32,684
Jun 27, 4 PM $0.0000754
+6.28%
$74,444 $35,628
Jun 27, 3 PM $0.0000709
-6.21%
$69,982 $36,525
Jun 27, 2 PM $0.0000759
-3.85%
$74,881 $42,810
Jun 27, 1 PM $0.0000796
+2.41%
$78,593 $47,631
Jun 27, 12 PM $0.0000777
-17.52%
$76,689 $49,520
Jun 27, 11 AM $0.0000889
+8.88%
$87,756 $66,834
Jun 27, 10 AM $0.0000775
-2.41%
$76,524 $66,321
Jun 27, 9 AM $0.0000787
+5.42%
$77,708 $73,266
Jun 27, 8 AM $0.0000754
-8.97%
$74,462 $81,378
Jun 27, 7 AM $0.0000864
-3.34%
$85,310 $93,947
Jun 27, 6 AM $0.0000896
+0.95%
$88,466 $101,477
Jun 27, 5 AM $0.0000888
-3.15%
$87,669 $101,636
Jun 27, 4 AM $0.0000891
-8.98%
$87,957 $105,344
Jun 27, 3 AM $0.0000979
-1.19%
$96,649 $123,077
Jun 27, 2 AM $0.0000992
+1.84%
$97,905 $128,617
Jun 27, 1 AM $0.0000974
-3.26%
$96,140 $128,041
Jun 27, 12 AM $0.000101
+2.86%
$99,747 $133,654
Jun 26, 11 PM $0.0000983
+12.26%
$96,990 $133,864
Jun 26, 10 PM $0.0000869
-7.92%
$85,762 $122,803
Jun 26, 9 PM $0.0000945
-2.16%
$93,267 $138,959
Jun 26, 8 PM $0.0000969
-3.65%
$95,653 $149,575
Jun 26, 7 PM $0.0000991
-5.28%
$97,791 $158,655
Jun 26, 6 PM $0.000105
-27.27%
$103,191 $185,790
Jun 26, 5 PM $0.000142
-17.03%
$140,712 $275,882
Jun 26, 4 PM $0.000172
+20.10%
$169,604 $424,682
Jun 26, 3 PM $0.000144
+1.46%
$142,564 $369,285
Jun 26, 2 PM $0.000142
-9.03%
$140,588 $382,561
Jun 26, 1 PM $0.000155
-13.41%
$153,405 $429,985
Jun 26, 12 PM $0.000181
-5.72%
$179,235 $518,609
Jun 26, 11 AM $0.000197
-1.35%
$194,783 $596,156
Jun 26, 10 AM $0.000201
+14.91%
$198,157 $629,479
Jun 26, 9 AM $0.000174
+8.24%
$172,433 $610,442
Jun 26, 8 AM $0.000161
+2.29%
$158,725 $558,114
Jun 26, 7 AM $0.000156
+0.42%
$154,584 $559,892
Jun 26, 6 AM $0.000157
+13.33%
$155,254 $706,876
Jun 26, 5 AM $0.000139
-1.92%
$136,895 $649,311
Jun 26, 4 AM $0.000181
+28.88%
$179,190 $827,726
Jun 26, 3 AM $0.00014
+8.49%
$138,812 $644,681
Jun 26, 2 AM $0.00013
-2.98%
$128,084 $587,444
Jun 26, 1 AM $0.000134
-10.04%
$132,368 $602,545
Jun 26, 12 AM $0.000149
+18.58%
$147,150 $663,779
Jun 25, 11 PM $0.000124
-13.38%
$122,083 $547,645
Jun 25, 10 PM $0.000142
-7.09%
$140,773 $621,779