Hope This Moons Later Historical Data

HTML Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅468
-0.12%
$ 4,623 $ 1,554
May 24, 4 PM $ 0.0₅467
+0.00%
$ 4,611 $ 1,680
May 24, 3 PM $ 0.0₅472
-5.71%
$ 4,665 $ 1,673
May 24, 2 PM $ 0.0₅496
-2.75%
$ 4,902 $ 1,655
May 24, 12 PM $ 0.0₅524
-2.21%
$ 5,174 $ 1,674
May 24, 11 AM $ 0.0₅532
-4.58%
$ 5,261 $ 1,626
May 24, 10 AM $ 0.0₅558
-1.21%
$ 5,514 $ 1,619
May 24, 9 AM $ 0.0₅586
+8.10%
$ 5,790 $ 1,623
May 24, 8 AM $ 0.0₅541
-0.95%
$ 5,342 $ 1,065
May 24, 7 AM $ 0.0₅546
+22.74%
$ 5,393 $ 1,131
May 24, 6 AM $ 0.0₅443
-0.11%
$ 4,375 $ 574
May 24, 3 AM $ 0.0₅444
+0.00%
$ 4,391 $ 669
May 24, 2 AM $ 0.0₅445
+3.28%
$ 4,400 $ 968
May 24, 12 AM $ 0.0₅443
-2.40%
$ 4,382 $ 965
May 23, 11 PM $ 0.0₅455
-7.00%
$ 4,492 $ 957
May 23, 10 PM $ 0.0₅474
+0.08%
$ 4,684 $ 918
May 23, 9 PM $ 0.0₅491
+0.00%
$ 4,853 $ 906
May 23, 8 PM $ 0.0₅484
+0.00%
$ 4,782 $ 948
May 23, 6 PM $ 0.0₅484
+0.92%
$ 4,778 $ 1,142
May 23, 5 PM $ 0.0₅511
+2.49%
$ 5,054 $ 1,092
May 23, 3 PM $ 0.0₅553
+3.70%
$ 5,464 $ 1,433
May 23, 2 PM $ 0.0₅533
+11.63%
$ 5,270 $ 1,458
May 23, 1 PM $ 0.0₅477
+0.00%
$ 4,712 $ 1,298
May 23, 9 AM $ 0.0₅441
+0.00%
$ 4,362 $ 2,073
May 23, 8 AM $ 0.0₅471
+0.00%
$ 4,659 $ 2,210
May 23, 7 AM $ 0.0₅477
-0.38%
$ 4,715 $ 2,502
May 23, 3 AM $ 0.0₅516
-2.00%
$ 5,102 $ 2,807
May 23, 2 AM $ 0.0₅462
-2.62%
$ 4,562 $ 2
May 23, 1 AM $ 0.0₅449
+0.00%
$ 4,438 $ 2,382
May 23, 12 AM $ 0.0₅448
+0.00%
$ 4,428 $ 2,276
May 22, 11 PM $ 0.0₅457
+0.00%
$ 4,514 $ 2,270
May 22, 9 PM $ 0.0₅475
-0.03%
$ 4,690 $ 2,422
May 22, 8 PM $ 0.0₅532
-5.02%
$ 5,261 $ 2,295
May 22, 7 PM $ 0.0₅557
-0.21%
$ 5,504 $ 2,634
May 22, 6 PM $ 0.0₅561
-1.00%
$ 5,547 $ 2,721
May 22, 5 PM $ 0.0₅567
-9.46%
$ 5,603 $ 2,932
May 22, 4 PM $ 0.0₅591
-9.69%
$ 5,839 $ 3,077
May 22, 3 PM $ 0.0₅696
+0.19%
$ 6,877 $ 3,054
May 22, 2 PM $ 0.0₅695
-4.22%
$ 6,865 $ 3,237
May 22, 1 PM $ 0.0₅74
+0.00%
$ 7,310 $ 4,261
May 22, 12 PM $ 0.0₅838
+0.24%
$ 8,285 $ 3
May 22, 11 AM $ 0.0₅819
+10.54%
$ 8,093 $ 5,011
May 22, 10 AM $ 0.0₅758
+3.64%
$ 7,493 $ 5,523
May 22, 9 AM $ 0.0₅732
+0.00%
$ 7,230 $ 5,969
May 22, 8 AM $ 0.0₅659
-6.36%
$ 6,511 $ 6,310
May 22, 7 AM $ 0.0₅715
+1.94%
$ 7,068 $ 7,456
May 22, 6 AM $ 0.0₅705
+0.00%
$ 6,963 $ 8,364
May 22, 5 AM $ 0.0₅753
-1.01%
$ 7,440 $ 8,588
May 22, 4 AM $ 0.0₅763
-8.62%
$ 7,538 $ 9,404
May 22, 1 AM $ 0.0₅804
+0.76%
$ 7,947 $ 10,065