Hope This Moons Later Historical Data

HTML Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₅804
+0.76%
$ 7,947 $ 10,065
May 22, 12 AM $ 0.0₅815
+0.07%
$ 8,055 $ 10,153
May 21, 11 PM $ 0.0₅814
-1.75%
$ 8,044 $ 11,280
May 21, 10 PM $ 0.0₅832
-2.09%
$ 8,221 $ 11,658
May 21, 9 PM $ 0.0₅85
+2.94%
$ 8,398 $ 12,135
May 21, 8 PM $ 0.0₅836
+0.00%
$ 8,258 $ 12,614
May 21, 7 PM $ 0.0₅833
-8.68%
$ 8,236 $ 13,008
May 21, 6 PM $ 0.0₅913
-1.10%
$ 9,019 $ 14,075
May 21, 5 PM $ 0.0₅92
+11.96%
$ 9,092 $ 14,566
May 21, 4 PM $ 0.0₅827
-7.94%
$ 8,175 $ 14,435
May 21, 3 PM $ 0.0₅897
+3.51%
$ 8,870 $ 16,040
May 21, 2 PM $ 0.0₅934
+9.05%
$ 9,234 $ 14
May 21, 1 PM $ 0.0₅886
-24.85%
$ 8,752 $ 15,851
May 21, 12 PM $ 0.0000118
-2.15%
$ 11,633 $ 22,703
May 21, 11 AM $ 0.000012
+33.22%
$ 11,818 $ 16
May 21, 10 AM $ 0.0₅898
-12.80%
$ 8,871 $ 20,391
May 21, 9 AM $ 0.0₅988
+31.13%
$ 9,767 $ 16
May 21, 8 AM $ 0.0₅754
+14.22%
$ 7,453 $ 14,057
May 21, 7 AM $ 0.0₅689
+7.17%
$ 6,811 $ 12
May 21, 6 AM $ 0.0₅692
+36.35%
$ 6,835 $ 10,279
May 21, 5 AM $ 0.0₅507
-10.43%
$ 5,013 $ 11,231
May 21, 4 AM $ 0.0₅559
+0.03%
$ 5,525 $ 9,304
May 21, 3 AM $ 0.0₅559
-5.02%
$ 5,520 $ 9,363
May 21, 2 AM $ 0.0₅607
+0.00%
$ 5,998 $ 10,240
May 21, 1 AM $ 0.0₅619
-0.06%
$ 6,121 $ 10,594
May 21, 12 AM $ 0.0₅609
-6.68%
$ 6,022 $ 11,732
May 20, 11 PM $ 0.0₅653
-25.27%
$ 6,453 $ 12,369
May 20, 10 PM $ 0.0₅874
+7.93%
$ 8,633 $ 16,008
May 20, 9 PM $ 0.0₅83
-0.23%
$ 8,208 $ 14,677
May 20, 8 PM $ 0.0₅836
-3.59%
$ 8,265 $ 14,992
May 20, 7 PM $ 0.0₅88
-1.31%
$ 8,693 $ 14,934
May 20, 6 PM $ 0.0₅894
-10.46%
$ 8,840 $ 15,305
May 20, 5 PM $ 0.0₅999
-9.44%
$ 9,877 $ 16,851
May 20, 4 PM $ 0.000011
+7.24%
$ 10,906 $ 17,071
May 20, 3 PM $ 0.0000103
-3.44%
$ 10,188 $ 15,132
May 20, 2 PM $ 0.0000104
-8.26%
$ 10,295 $ 15,097
May 20, 1 PM $ 0.0000113
+9.14%
$ 11,184 $ 15,278
May 20, 12 PM $ 0.0₅921
-12.95%
$ 9,101 $ 12,355
May 20, 11 AM $ 0.0000106
-18.10%
$ 10,497 $ 11,049
May 20, 10 AM $ 0.0000129
+20.59%
$ 12,773 $ 11,684
May 20, 9 AM $ 0.0000102
+25.59%
$ 10,071 $ 7,902
May 20, 8 AM $ 0.0₅821
-3.87%
$ 8,110 $ 6,071
May 20, 7 AM $ 0.0₅83
-10.24%
$ 8,203 $ 6,131
May 20, 6 AM $ 0.0₅925
-5.70%
$ 9,139 $ 6,368
May 20, 5 AM $ 0.0₅981
+17.53%
$ 9,692 $ 6,045
May 20, 4 AM $ 0.0₅836
-3.80%
$ 8,262 $ 4,715
May 20, 3 AM $ 0.0₅869
+9.54%
$ 8,592 $ 4,844
May 20, 2 AM $ 0.0₅803
-20.11%
$ 7,935 $ 3,926
May 20, 1 AM $ 0.00001
-8.16%
$ 9,932 $ 4,449
May 20, 12 AM $ 0.000011
+75.36%
$ 10,829 $ 3,269