Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0000197
-26.24%
$19,427 $3,150
Jun 23, 11 AM $0.0000242
-0.69%
$23,896 $1
Jun 23, 10 AM $0.000027
-1.62%
$26,691 $2,065
Jun 23, 9 AM $0.000028
+0.90%
$27,710 $1,957
Jun 23, 8 AM $0.0000277
-1.98%
$27,388 $1,848
Jun 23, 7 AM $0.0000284
+0.89%
$28,028 $2,019
Jun 23, 6 AM $0.000028
-6.73%
$27,715 $2,013
Jun 23, 5 AM $0.0000308
-1.72%
$30,418 $1,529
Jun 23, 4 AM $0.0000313
-9.97%
$30,960 $1,500
Jun 23, 3 AM $0.0000367
-2.51%
$36,247 $1,524
Jun 23, 1 AM $0.0000379
+0.87%
$37,489 $1,470
Jun 23, 12 AM $0.000038
+0.36%
$37,510 $1,452
Jun 22, 10 PM $0.0000381
+0.00%
$37,624 $1,545
Jun 22, 9 PM $0.000038
+0.00%
$37,570 $1,538
Jun 22, 8 PM $0.000038
+6.90%
$37,586 $1,556
Jun 22, 7 PM $0.0000361
-2.77%
$35,665 $1,453
Jun 22, 6 PM $0.0000373
+0.33%
$36,880 $1,371
Jun 22, 5 PM $0.0000372
-0.04%
$36,745 $1,407
Jun 22, 4 PM $0.0000374
+0.96%
$36,975 $1,389
Jun 22, 2 PM $0.0000379
-0.33%
$37,444 $2,452
Jun 22, 12 PM $0.0000381
-0.09%
$37,618 $2,720
Jun 22, 9 AM $0.000038
-0.30%
$37,568 $3,554
Jun 22, 8 AM $0.0000381
+6.27%
$37,689 $4,540
Jun 22, 7 AM $0.0000359
+2.46%
$35,516 $6,109
Jun 22, 6 AM $0.0000351
-0.01%
$34,665 $9,488
Jun 22, 5 AM $0.0000351
-1.00%
$34,700 $12,291
Jun 22, 4 AM $0.0000373
+11.71%
$36,846 $20,435
Jun 22, 3 AM $0.0000337
-2.63%
$33,270 $21,540
Jun 22, 1 AM $0.0000351
+10.74%
$34,639 $45,291
Jun 22, 12 AM $0.0000316
+0.79%
$31,184 $44,941
Jun 21, 11 PM $0.0000309
+1.27%
$30,493 $44,526
Jun 21, 10 PM $0.0000305
+9.70%
$30,110 $43,319
Jun 21, 9 PM $0.000029
+0.00%
$28,656 $39,549
Jun 21, 8 PM $0.0000294
-1.64%
$29,082 $41,092
Jun 21, 7 PM $0.0000295
+0.51%
$29,193 $42,312
Jun 21, 5 PM $0.0000288
+0.00%
$28,504 $40,740
Jun 21, 4 PM $0.0000293
-2.30%
$28,931 $39,855
Jun 21, 3 PM $0.00003
+2.16%
$29,684 $42,081
Jun 21, 2 PM $0.0000293
+7.37%
$28,924 $41,362
Jun 21, 1 PM $0.0000274
+0.00%
$27,061 $38,158
Jun 21, 12 PM $0.0000273
-3.72%
$26,993 $38,137
Jun 21, 11 AM $0.0000284
-0.25%
$28,042 $39,350
Jun 21, 10 AM $0.0000285
+0.10%
$28,140 $39,280
Jun 21, 9 AM $0.0000284
+4.27%
$28,094 $38,852
Jun 21, 8 AM $0.0000274
-7.67%
$27,115 $36,638
Jun 21, 7 AM $0.0000297
-1.44%
$29,327 $38,371
Jun 21, 6 AM $0.00003
-0.06%
$29,604 $36,667
Jun 21, 5 AM $0.0000307
-5.79%
$30,371 $33,754
Jun 21, 4 AM $0.0000324
+7.28%
$32,010 $30,932
Jun 21, 3 AM $0.000031
-12.72%
$30,644 $24,786