Hope This Moons Later Historical Data

HTML Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅625
+5.71%
$ 6,178 $ 1,200
May 19, 10 PM $ 0.0₅574
-3.87%
$ 5,672 $ 1,154
May 19, 9 PM $ 0.0₅595
+0.66%
$ 5,880 $ 1,052
May 19, 8 PM $ 0.0₅595
+0.30%
$ 5,879 $ 959
May 19, 7 PM $ 0.0₅56
+2.20%
$ 5,538 $ 844
May 19, 6 PM $ 0.0₅584
-2.30%
$ 5,770 $ 690
May 19, 5 PM $ 0.0₅598
+20.18%
$ 5,907 $ 680
May 19, 3 PM $ 0.0₅542
-2.80%
$ 5,353 $ 765
May 19, 2 PM $ 0.0₅523
+13.07%
$ 5,172 $ 763
May 19, 5 AM $ 0.0₅501
+0.00%
$ 4,951 $ 959
May 18, 6 PM $ 0.0₅497
+2.23%
$ 4,916 $ 2,003
May 18, 5 PM $ 0.0₅48
+0.00%
$ 4,744 $ 1,963
May 18, 4 PM $ 0.0₅493
-11.65%
$ 4,872 $ 1,990
May 18, 1 PM $ 0.0₅57
-6.86%
$ 5,635 $ 2,994
May 18, 12 PM $ 0.0₅634
+0.00%
$ 6,261 $ 3,820
May 18, 11 AM $ 0.0₅626
+0.00%
$ 6,183 $ 3,820
May 18, 9 AM $ 0.0₅649
+0.00%
$ 6,417 $ 4,242
May 18, 8 AM $ 0.0₅563
+7.71%
$ 5,567 $ 4,276
May 18, 7 AM $ 0.0₅526
+0.00%
$ 5,196 $ 3,374
May 18, 6 AM $ 0.0₅535
-0.48%
$ 5,286 $ 3,622
May 18, 5 AM $ 0.0₅543
-1.30%
$ 5,366 $ 3,700
May 18, 4 AM $ 0.0₅549
-6.39%
$ 5,427 $ 3,745
May 18, 3 AM $ 0.0₅601
+0.11%
$ 5,937 $ 4,001
May 18, 2 AM $ 0.0₅602
-1.04%
$ 5,953 $ 4,398
May 18, 1 AM $ 0.0₅649
-0.55%
$ 6,417 $ 4,435
May 18, 12 AM $ 0.0₅654
-5.59%
$ 6,460 $ 4,686
May 17, 11 PM $ 0.0₅696
-6.91%
$ 6,878 $ 4,858
May 17, 10 PM $ 0.0₅715
+4.86%
$ 7,069 $ 5,212
May 17, 9 PM $ 0.0₅68
-21.28%
$ 6,722 $ 5,238
May 17, 8 PM $ 0.0₅864
-1.14%
$ 8,537 $ 6,257
May 17, 7 PM $ 0.0₅874
-7.57%
$ 8,635 $ 9,788
May 17, 6 PM $ 0.0₅985
+11.06%
$ 9,735 $ 11,068
May 17, 5 PM $ 0.0₅887
-9.04%
$ 8,767 $ 11,129
May 17, 4 PM $ 0.0₅971
-2.52%
$ 9,596 $ 12,470
May 17, 3 PM $ 0.0₅997
+23.53%
$ 9,850 $ 12,115
May 17, 2 PM $ 0.0₅815
-4.27%
$ 8,050 $ 9,379
May 17, 1 PM $ 0.0₅953
+2.63%
$ 9,419 $ 9,792
May 17, 12 PM $ 0.0₅929
-7.22%
$ 9,178 $ 10,131
May 17, 11 AM $ 0.0000102
+0.81%
$ 10,130 $ 10,369
May 17, 10 AM $ 0.0000102
+33.60%
$ 10,048 $ 10,644
May 17, 9 AM $ 0.0₅761
-7.50%
$ 7,516 $ 7,229
May 17, 8 AM $ 0.0₅822
+2.75%
$ 8,123 $ 7,634
May 17, 7 AM $ 0.0₅792
+2.14%
$ 7,824 $ 7,303
May 17, 6 AM $ 0.0₅785
+2.89%
$ 7,754 $ 6,866
May 17, 5 AM $ 0.0₅776
-1.23%
$ 7,667 $ 6,716
May 17, 4 AM $ 0.0₅786
+4.01%
$ 7,763 $ 6,856
May 17, 3 AM $ 0.0₅712
+7.96%
$ 7,038 $ 1
May 17, 1 AM $ 0.0₅708
-0.13%
$ 6,995 $ 5,543
May 16, 11 PM $ 0.0₅717
+5.88%
$ 7,087 $ 5,578
May 16, 10 PM $ 0.0₅7
-16.95%
$ 6,921 $ 5,224