Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.0000357
+53.36%
$35,305 $17,897
Jun 21, 1 AM $0.0000232
+53.08%
$22,937 $4,676
Jun 21, 12 AM $0.0000145
-1.54%
$14,326 $572
Jun 20, 9 PM $0.0000146
+0.00%
$14,391 $476
Jun 20, 8 PM $0.0000144
+0.00%
$14,279 $651
Jun 20, 7 PM $0.0000143
+0.00%
$14,127 $657
Jun 20, 5 PM $0.0000143
-1.46%
$14,166 $848
Jun 20, 4 PM $0.0000147
-0.58%
$14,548 $898
Jun 20, 3 PM $0.0000151
+0.00%
$14,883 $1,094
Jun 20, 8 AM $0.0000154
+0.00%
$15,193 $22,083
Jun 20, 7 AM $0.0000155
+1.45%
$15,336 $25,558
Jun 20, 5 AM $0.0000151
+0.25%
$14,923 $25,206
Jun 20, 4 AM $0.0000155
+0.00%
$15,353 $24,745
Jun 19, 9 PM $0.0000152
+0.10%
$15,019 $25,123
Jun 19, 8 PM $0.0000151
-7.38%
$14,961 $25,099
Jun 19, 7 PM $0.0000164
+0.67%
$16,182 $27,011
Jun 19, 6 PM $0.0000163
-7.34%
$16,147 $26,888
Jun 19, 5 PM $0.0000177
-1.37%
$17,452 $29,169
Jun 19, 4 PM $0.0000179
+4.95%
$17,716 $29,689
Jun 19, 3 PM $0.0000171
-0.21%
$16,878 $28,189
Jun 19, 2 PM $0.0000171
-3.16%
$16,864 $28,114
Jun 19, 1 PM $0.0000176
-1.40%
$17,398 $29,395
Jun 19, 12 PM $0.0000178
-4.24%
$17,591 $28,974
Jun 19, 11 AM $0.0000189
-8.06%
$18,686 $28,970
Jun 19, 10 AM $0.0000211
+4.04%
$20,849 $28,040
Jun 19, 9 AM $0.0000215
+5.62%
$21,294 $25,568
Jun 19, 8 AM $0.0000204
+59.73%
$20,125 $18,622
Jun 19, 6 AM $0.0000122
+0.00%
$12,095 $1,829
Jun 19, 2 AM $0.0000121
+5.14%
$11,984 $1,807
Jun 19, 1 AM $0.0000115
+0.00%
$11,384 $1,764
Jun 19, 12 AM $0.0000115
-4.03%
$11,381 $1,670
Jun 18, 11 PM $0.0000122
+0.00%
$12,049 $1,736
Jun 18, 8 PM $0.0000122
+0.36%
$12,061 $1,631
Jun 18, 7 PM $0.0000128
-2.94%
$12,610 $1,575
Jun 18, 6 PM $0.0000127
-4.86%
$12,551 $1,730
Jun 18, 5 PM $0.0000134
-3.43%
$13,241 $1,628
Jun 18, 4 PM $0.0000139
-2.43%
$13,698 $1,585
Jun 18, 3 PM $0.0000146
+10.30%
$14,397 $1,580
Jun 18, 2 PM $0.0000124
-20.90%
$12,242 $765
Jun 18, 1 PM $0.0000158
+0.86%
$15,648 $678
Jun 18, 12 PM $0.0000151
+2.97%
$14,914 $645
Jun 18, 11 AM $0.0000145
+0.00%
$14,285 $618
Jun 18, 9 AM $0.0000143
-4.22%
$14,113 $531
Jun 18, 8 AM $0.0000149
+16.88%
$14,735 $437
Jun 18, 1 AM $0.0000126
+0.00%
$12,424 $333
Jun 18, 12 AM $0.0000131
+0.00%
$12,963 $330
Jun 17, 11 PM $0.0000131
+0.00%
$12,962 $330
Jun 17, 9 PM $0.0000132
+0.00%
$13,041 $373
Jun 17, 7 PM $0.0000139
+7.10%
$13,732 $512
Jun 17, 6 PM $0.0000129
+0.00%
$12,719 $360