Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.0000129
+0.94%
$12,769 $440
Jun 17, 12 PM $0.0000119
+0.00%
$11,715 $777
Jun 17, 11 AM $0.0000119
-0.62%
$11,718 $836
Jun 17, 6 AM $0.0000121
-0.77%
$11,945 $2,451
Jun 17, 5 AM $0.0000125
-0.23%
$12,404 $2,449
Jun 17, 4 AM $0.0000125
+0.00%
$-- $2,562
Jun 17, 3 AM $0.0000125
+0.00%
$12,315 $2,566
Jun 16, 9 PM $0.0000134
-1.58%
$13,194 $3,201
Jun 16, 8 PM $0.0000137
+0.00%
$13,531 $3,274
Jun 16, 7 PM $0.0000137
+0.00%
$13,549 $3,300
Jun 16, 6 PM $0.0000134
+0.00%
$13,258 $3,205
Jun 16, 5 PM $0.0000135
+0.43%
$13,374 $3,377
Jun 16, 4 PM $0.0000133
-3.78%
$13,160 $3,368
Jun 16, 3 PM $0.0000146
+1.10%
$14,418 $3,297
Jun 16, 2 PM $0.0000137
+0.00%
$13,522 $3,199
Jun 16, 12 PM $0.000015
-3.03%
$14,801 $3,533
Jun 16, 11 AM $0.0000162
+22.96%
$15,977 $3,872
Jun 16, 10 AM $0.0000114
-16.02%
$11,259 $2,542
Jun 16, 8 AM $0.0000147
+7.65%
$14,543 $1,882
Jun 16, 7 AM $0.0000137
+0.00%
$13,511 $1,569
Jun 16, 5 AM $0.0000133
-0.53%
$13,152 $1,688
Jun 16, 4 AM $0.0000136
-1.57%
$13,469 $1,673
Jun 16, 2 AM $0.0000129
-11.58%
$12,744 $1,528
Jun 16, 1 AM $0.0000146
-1.49%
$14,413 $1,425
Jun 15, 10 PM $0.0000164
+0.78%
$16,189 $1,103
Jun 15, 8 PM $0.0000168
+0.00%
$16,560 $1,108
Jun 15, 7 PM $0.0000168
+1.34%
$16,614 $1,110
Jun 15, 6 PM $0.0000175
-2.93%
$17,286 $1,290
Jun 15, 5 PM $0.000018
+3.75%
$17,792 $1,168
Jun 15, 4 PM $0.0000181
+2.33%
$17,886 $1,308
Jun 15, 2 PM $0.0000189
+5.43%
$18,662 $1,085
Jun 15, 1 PM $0.0000177
+0.00%
$17,468 $1,118
Jun 15, 12 PM $0.0000184
-6.14%
$18,150 $999
Jun 15, 11 AM $0.0000194
-0.21%
$19,187 $930
Jun 15, 7 AM $0.0000201
-0.12%
$19,859 $970
Jun 15, 6 AM $0.0000208
-2.00%
$20,529 $1,007
Jun 15, 4 AM $0.0000212
+0.00%
$20,930 $1,322
Jun 15, 3 AM $0.0000211
+0.00%
$20,889 $1,322
Jun 15, 12 AM $0.0000203
+0.00%
$20,092 $1,425
Jun 14, 11 PM $0.0000198
+0.00%
$19,548 $1,292
Jun 14, 7 PM $0.0000197
-4.82%
$19,490 $1,425
Jun 14, 6 PM $0.0000208
-6.12%
$20,542 $1,460
Jun 14, 4 PM $0.0000221
-0.23%
$21,802 $3,058
Jun 14, 2 PM $0.0000221
-2.77%
$21,872 $3,149
Jun 14, 1 PM $0.0000231
-0.15%
$22,818 $3,261
Jun 14, 12 PM $0.0000231
+5.76%
$22,851 $3,361
Jun 14, 11 AM $0.0000199
-3.19%
$19,651 $3,204
Jun 14, 9 AM $0.0000207
-0.24%
$20,469 $3,329
Jun 14, 7 AM $0.0000212
+0.00%
$20,912 $3,704
Jun 14, 6 AM $0.0000212
-5.05%
$20,925 $3,766