Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0000224
+4.04%
$22,168 $3,728
Jun 14, 4 AM $0.0000216
+0.00%
$21,364 $3,496
Jun 14, 3 AM $0.0000217
+0.06%
$21,427 $3,570
Jun 14, 2 AM $0.0000217
-1.78%
$21,453 $3,556
Jun 14, 1 AM $0.0000224
+0.00%
$22,123 $3,611
Jun 14, 12 AM $0.0000224
-0.18%
$22,116 $3,695
Jun 13, 11 PM $0.0000224
-2.09%
$22,165 $3,701
Jun 13, 10 PM $0.0000229
-0.53%
$22,669 $3,727
Jun 13, 9 PM $0.0000227
-1.86%
$22,435 $3,745
Jun 13, 8 PM $0.0000225
-2.66%
$22,275 $3,738
Jun 13, 7 PM $0.0000232
-4.42%
$22,886 $3,598
Jun 13, 6 PM $0.0000242
-5.58%
$23,944 $3,769
Jun 13, 5 PM $0.0000257
-23.23%
$25,391 $3,375
Jun 13, 4 PM $0.0000335
+5.56%
$33,124 $2,561
Jun 13, 3 PM $0.0000318
+6.72%
$31,413 $2,638
Jun 13, 2 PM $0.0000301
-0.43%
$29,751 $2,538
Jun 13, 1 PM $0.0000304
-1.97%
$30,051 $3,401
Jun 13, 12 PM $0.000031
+3.07%
$30,660 $3,667
Jun 13, 11 AM $0.0000301
+12.50%
$29,720 $4,555
Jun 13, 10 AM $0.0000267
+0.00%
$26,409 $4,025
Jun 13, 9 AM $0.0000267
-11.96%
$26,410 $4,033
Jun 13, 8 AM $0.0000284
-0.58%
$28,095 $4,585
Jun 13, 7 AM $0.0000286
+6.78%
$28,270 $4,538
Jun 13, 6 AM $0.0000268
+0.03%
$26,459 $4,637
Jun 13, 4 AM $0.0000222
+0.00%
$-- $5,099
Jun 13, 3 AM $0.0000229
-0.47%
$22,583 $1
Jun 13, 1 AM $0.0000223
+0.00%
$22,046 $4,260
Jun 12, 11 PM $0.0000219
+0.26%
$21,602 $4,684
Jun 12, 10 PM $0.0000218
+3.17%
$21,568 $4,817
Jun 12, 9 PM $0.0000215
+0.00%
$21,269 $4,829
Jun 12, 8 PM $0.0000214
+5.86%
$21,191 $4,943
Jun 12, 7 PM $0.0000167
-0.07%
$16,522 $1
Jun 12, 6 PM $0.0000168
-0.52%
$16,642 $4,155
Jun 12, 5 PM $0.0000169
-0.19%
$16,741 $4,197
Jun 12, 4 PM $0.0000172
-5.99%
$16,980 $4,704
Jun 12, 3 PM $0.0000183
+0.31%
$18,087 $5,138
Jun 12, 2 PM $0.0000183
+4.51%
$18,060 $5,028
Jun 12, 1 PM $0.0000169
-2.80%
$16,718 $4,274
Jun 12, 12 PM $0.000019
-0.81%
$18,778 $4,605
Jun 12, 11 AM $0.0000192
-0.98%
$18,975 $4,729
Jun 12, 10 AM $0.0000196
-0.93%
$19,391 $5,975
Jun 12, 9 AM $0.0000199
-2.32%
$19,656 $7,399
Jun 12, 7 AM $0.0000168
-4.19%
$16,602 $2
Jun 12, 6 AM $0.0000175
-8.32%
$17,267 $8,660
Jun 12, 3 AM $0.0000185
-2.73%
$18,254 $9,176
Jun 12, 2 AM $0.0000189
+1.02%
$18,656 $9,384
Jun 12, 1 AM $0.0000187
-3.02%
$18,501 $9,351
Jun 12, 12 AM $0.0000195
-4.07%
$19,301 $9,859
Jun 11, 11 PM $0.0000207
-6.87%
$20,462 $10,058
Jun 11, 10 PM $0.0000225
-4.78%
$22,195 $11,060