Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope This Moons Later Historical Data

HTML Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.0000239
-0.09%
$23,607 $12,079
Jun 11, 8 PM $0.0000239
-3.77%
$23,618 $12,178
Jun 11, 7 PM $0.0000238
+5.35%
$23,558 $12,581
Jun 11, 6 PM $0.0000226
-15.32%
$22,361 $11,237
Jun 11, 5 PM $0.0000268
+9.74%
$26,490 $13,024
Jun 11, 4 PM $0.0000245
+3.01%
$24,218 $11,905
Jun 11, 3 PM $0.0000235
-1.12%
$23,242 $11,655
Jun 11, 2 PM $0.0000237
-1.92%
$23,413 $12,242
Jun 11, 1 PM $0.0000241
-2.34%
$23,819 $12,391
Jun 11, 12 PM $0.0000262
-4.97%
$25,843 $12,010
Jun 11, 11 AM $0.0000258
-1.13%
$25,544 $12,549
Jun 11, 10 AM $0.0000263
+19.99%
$25,946 $12,188
Jun 11, 9 AM $0.0000219
-43.49%
$21,625 $8,807
Jun 11, 8 AM $0.0000389
-2.31%
$38,406 $8,879
Jun 11, 7 AM $0.00004
+2.74%
$39,513 $9,088
Jun 11, 6 AM $0.0000389
-4.34%
$38,460 $8,570
Jun 11, 5 AM $0.0000395
-5.02%
$39,078 $8,704
Jun 11, 4 AM $0.0000392
-2.63%
$38,721 $9,713
Jun 11, 3 AM $0.0000378
+2.29%
$37,340 $10,183
Jun 11, 2 AM $0.000037
-4.98%
$36,574 $9,991
Jun 11, 1 AM $0.0000389
+29.10%
$38,462 $10,797
Jun 11, 12 AM $0.0000303
-1.60%
$29,990 $8,987
Jun 10, 11 PM $0.0000286
-1.53%
$28,284 $9,098
Jun 10, 10 PM $0.0000303
-10.86%
$29,913 $9,351
Jun 10, 9 PM $0.000034
+7.74%
$33,561 $10,500
Jun 10, 8 PM $0.0000315
-0.92%
$31,179 $9,923
Jun 10, 7 PM $0.0000332
-2.16%
$32,839 $11,107
Jun 10, 6 PM $0.0000348
-0.74%
$34,361 $11,423
Jun 10, 5 PM $0.0000351
-8.05%
$34,643 $12,494
Jun 10, 4 PM $0.0000395
+32.71%
$39,014 $13,474
Jun 10, 3 PM $0.0000296
-14.62%
$29,267 $9,783
Jun 10, 2 PM $0.0000316
+42.07%
$31,211 $4
Jun 10, 1 PM $0.0000222
+0.90%
$21,916 $7,576
Jun 10, 12 PM $0.000022
-5.94%
$21,751 $7,532
Jun 10, 11 AM $0.0000237
-1.51%
$23,418 $7,766
Jun 10, 10 AM $0.0000241
+0.52%
$23,806 $7,937
Jun 10, 9 AM $0.000024
-5.52%
$23,707 $7,877
Jun 10, 8 AM $0.000026
-4.99%
$25,710 $8,259
Jun 10, 7 AM $0.0000274
+14.46%
$27,093 $8,744
Jun 10, 6 AM $0.000024
+1.32%
$23,695 $7,666
Jun 10, 5 AM $0.000024
-21.58%
$23,724 $7,556
Jun 10, 4 AM $0.0000306
+24.45%
$30,244 $8,709
Jun 10, 3 AM $0.0000245
+5.67%
$24,216 $6,673
Jun 10, 2 AM $0.0000232
-5.72%
$22,960 $6,087
Jun 10, 1 AM $0.0000246
+4.72%
$24,353 $6,714
Jun 10, 12 AM $0.000021
+33.47%
$20,743 $2
Jun 9, 11 PM $0.000017
+5.93%
$16,790 $3,368
Jun 9, 10 PM $0.0000161
-3.26%
$15,929 $3,141
Jun 9, 9 PM $0.000017
-0.20%
$16,802 $3,299
Jun 9, 8 PM $0.0000171
-3.87%
$16,864 $3,352