Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000018
-14.06%
$17,740 $3,420
Jun 9, 6 PM $0.0000215
+19.33%
$21,242 $3,471
Jun 9, 5 PM $0.0000169
+5.57%
$16,750 $2,684
Jun 9, 3 PM $0.0000165
-3.98%
$16,317 $2,805
Jun 9, 2 PM $0.0000172
-13.51%
$17,001 $2,894
Jun 9, 1 PM $0.0000186
+8.80%
$18,410 $3,009
Jun 9, 12 PM $0.0000174
+1.11%
$17,152 $2,887
Jun 9, 11 AM $0.000017
+0.96%
$16,835 $2,823
Jun 9, 10 AM $0.0000167
+4.41%
$16,474 $2,978
Jun 9, 9 AM $0.0000158
+4.96%
$15,662 $2,870
Jun 9, 8 AM $0.0000151
+1.14%
$14,920 $2,626
Jun 9, 7 AM $0.0000152
+27.95%
$15,033 $2,524
Jun 9, 6 AM $0.000012
+0.16%
$11,829 $1,823
Jun 9, 5 AM $0.0000119
-1.00%
$11,778 $1,902
Jun 9, 4 AM $0.0000122
-0.46%
$12,099 $2,189
Jun 9, 3 AM $0.0000119
+0.85%
$11,805 $2,197
Jun 9, 2 AM $0.0000119
-8.74%
$11,727 $2,239
Jun 9, 1 AM $0.000013
-2.04%
$12,849 $3,657
Jun 9, 12 AM $0.000013
+0.00%
$12,849 $3,777
Jun 8, 11 PM $0.0000132
+0.00%
$13,040 $3,898
Jun 8, 10 PM $0.0000138
-1.12%
$13,635 $4,206
Jun 8, 9 PM $0.0000139
+1.37%
$13,765 $5,116
Jun 8, 8 PM $0.0000139
+27.42%
$13,732 $6,261
Jun 8, 7 PM $0.0000109
+0.09%
$10,817 $5,720
Jun 8, 6 PM $0.0000112
+0.00%
$11,076 $5,748
Jun 8, 5 PM $0.0000116
-3.48%
$11,454 $6,541
Jun 8, 4 PM $0.000012
-0.41%
$11,888 $7,282
Jun 8, 3 PM $0.0000119
+9.57%
$11,793 $7,510
Jun 8, 2 PM $0.0000109
+5.48%
$10,731 $7,511
Jun 8, 1 PM $0.0000103
-9.13%
$10,191 $7,407
Jun 8, 12 PM $0.0000113
+0.00%
$11,196 $9,317
Jun 8, 11 AM $0.0000114
-7.20%
$11,267 $9,791
Jun 8, 10 AM $0.0000125
+0.30%
$12,323 $10,394
Jun 8, 9 AM $0.0000124
+0.00%
$12,216 $10,883
Jun 8, 8 AM $0.0000124
-0.91%
$12,237 $11,517
Jun 8, 7 AM $0.0000125
-0.35%
$12,336 $12,278
Jun 8, 6 AM $0.0000125
-3.02%
$12,386 $12,496
Jun 8, 5 AM $0.0000133
+8.60%
$13,147 $14,791
Jun 8, 4 AM $0.0000123
-1.02%
$12,135 $15,986
Jun 8, 3 AM $0.0000124
-4.89%
$12,263 $16,378
Jun 8, 2 AM $0.0000136
-9.01%
$13,467 $18,133
Jun 8, 1 AM $0.0000151
-6.08%
$14,896 $24,143
Jun 8, 12 AM $0.0000164
-9.68%
$16,242 $25,427
Jun 7, 11 PM $0.0000164
+1.02%
$16,179 $28,478
Jun 7, 10 PM $0.0000165
+8.54%
$16,350 $25,500
Jun 7, 9 PM $0.0000155
+41.44%
$15,337 $23,152
Jun 7, 8 PM $0.0000113
+8.80%
$11,118 $15,371
Jun 7, 7 PM $0.0000107
+2.17%
$10,592 $13,914
Jun 7, 6 PM $0.0000105
-10.55%
$10,366 $13,913
Jun 7, 5 PM $0.0000111
-14.85%
$10,928 $14,979