Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hope This Moons Later Historical Data

HTML Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.000013
-3.74%
$12,834 $16,026
Jun 7, 3 PM $0.0000135
+3.21%
$13,337 $16,389
Jun 7, 2 PM $0.000013
-16.13%
$12,866 $15,446
Jun 7, 1 PM $0.0000159
+0.36%
$15,741 $16,961
Jun 7, 12 PM $0.0000159
-15.39%
$15,685 $16,569
Jun 7, 11 AM $0.0000188
-4.32%
$18,538 $18,058
Jun 7, 10 AM $0.0000196
-7.40%
$19,367 $18,043
Jun 7, 9 AM $0.0000214
+12.54%
$21,194 $18,940
Jun 7, 8 AM $0.000019
-7.27%
$18,781 $15,945
Jun 7, 7 AM $0.0000207
-1.67%
$20,419 $16,044
Jun 7, 6 AM $0.000021
-0.92%
$20,723 $16,213
Jun 7, 5 AM $0.0000209
+88.52%
$20,676 $20
Jun 7, 4 AM $0.0000112
+16.14%
$11,043 $4,797
Jun 7, 3 AM $0.0₅993
+1.51%
$9,809 $3,910
Jun 7, 2 AM $0.0₅976
+49.72%
$9,644 $3,318
Jun 7, 12 AM $0.0₅603
+0.30%
$5,964 $134
Jun 6, 11 PM $0.0₅604
+1.12%
$5,968 $133
Jun 6, 10 PM $0.0₅597
+11.67%
$5,902 $125
Jun 6, 8 PM $0.0₅53
-0.40%
$5,242 $116
Jun 6, 5 PM $0.0₅53
-2.25%
$5,234 $123
Jun 6, 4 PM $0.0₅543
+0.00%
$5,362 $217
Jun 6, 3 PM $0.0₅529
-0.10%
$5,228 $218
Jun 6, 12 PM $0.0₅536
+0.05%
$5,293 $513
Jun 6, 10 AM $0.0₅518
-0.95%
$5,117 $488
Jun 6, 7 AM $0.0₅492
+0.00%
$4,858 $459
Jun 6, 5 AM $0.0₅499
+0.00%
$4,930 $444
Jun 6, 3 AM $0.0₅503
-3.62%
$4,969 $623
Jun 6, 2 AM $0.0₅521
-0.08%
$5,153 $659
Jun 6, 12 AM $0.0₅532
+1.82%
$5,261 $747
Jun 5, 11 PM $0.0₅522
-0.48%
$5,160 $730
Jun 5, 10 PM $0.0₅511
+0.00%
$-- $707
Jun 5, 9 PM $0.0₅511
+0.00%
$5,050 $706
Jun 5, 8 PM $0.0₅447
+0.00%
$4,414 $706
Jun 5, 6 PM $0.0₅457
-2.35%
$4,520 $785
Jun 5, 5 PM $0.0₅448
+0.00%
$4,430 $848
Jun 5, 4 PM $0.0₅463
+1.51%
$4,573 $811
Jun 5, 3 PM $0.0₅458
-3.16%
$4,527 $851
Jun 5, 2 PM $0.0₅455
-14.83%
$4,501 $1,173
Jun 5, 1 PM $0.0₅535
+0.00%
$5,285 $1,085
Jun 5, 12 PM $0.0₅54
-0.11%
$5,332 $1,085
Jun 5, 7 AM $0.0₅522
+0.00%
$5,161 $1,507
Jun 5, 5 AM $0.0₅545
-0.99%
$5,389 $1,526
Jun 5, 4 AM $0.0₅565
-5.53%
$5,585 $1,535
Jun 5, 3 AM $0.0₅598
+12.46%
$5,911 $1,633
Jun 5, 2 AM $0.0₅532
-6.29%
$5,259 $1,365
Jun 4, 9 PM $0.0₅501
+0.00%
$4,948 $1,464
Jun 4, 8 PM $0.0₅508
+0.00%
$5,017 $1,288
Jun 4, 6 PM $0.0₅573
+11.91%
$5,666 $1,181
Jun 4, 5 PM $0.0₅555
+0.00%
$5,485 $1,392
Jun 4, 4 PM $0.0₅57
-2.49%
$5,634 $1,395