Hope This Moons Later Historical Data

HTML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000013
+0.00%
$ 12,868 $ 1,901
Jul 9, 6 AM $ 0.0000133
+2.57%
$ 13,105 $ 1,892
Jul 9, 5 AM $ 0.0000126
+0.00%
$ 12,400 $ 1,645
Jul 9, 4 AM $ 0.000012
-14.83%
$ 11,838 $ 1,240
Jul 9, 3 AM $ 0.0000141
+9.03%
$ 13,885 $ 1,432
Jul 9, 2 AM $ 0.000013
+1.77%
$ 12,828 $ 1,394
Jul 9, 1 AM $ 0.0000128
-4.73%
$ 12,671 $ 1,277
Jul 9, 12 AM $ 0.0000134
+18.93%
$ 13,179 $ 1,148
Jul 8, 11 PM $ 0.000011
-2.19%
$ 10,820 $ 1,020
Jul 8, 10 PM $ 0.0000112
-3.18%
$ 11,024 $ 1,040
Jul 8, 9 PM $ 0.0000115
+0.00%
$ 11,376 $ 1,053
Jul 8, 8 PM $ 0.0000116
+0.00%
$ 11,405 $ 1,195
Jul 8, 7 PM $ 0.0000115
+0.00%
$ 11,395 $ 1,275
Jul 8, 6 PM $ 0.0000116
+0.00%
$ 11,427 $ 1,338
Jul 8, 5 PM $ 0.0000119
-1.11%
$ 11,750 $ 1,313
Jul 8, 4 PM $ 0.000012
-0.93%
$ 11,842 $ 1,386
Jul 8, 3 PM $ 0.000012
+0.00%
$ 11,846 $ 1,390
Jul 8, 2 PM $ 0.0000121
-2.18%
$ 11,968 $ 1,485
Jul 8, 1 PM $ 0.0000124
-1.93%
$ 12,198 $ 1,931
Jul 8, 12 PM $ 0.0000128
-0.03%
$ 12,588 $ 2,048
Jul 8, 11 AM $ 0.0000128
+0.00%
$ 12,596 $ 2,055
Jul 8, 10 AM $ 0.0000121
+0.00%
$ 11,917 $ 1,934
Jul 8, 9 AM $ 0.0000127
+1.50%
$ 12,521 $ 2,090
Jul 8, 8 AM $ 0.0000125
-0.64%
$ 12,357 $ 2,060
Jul 8, 7 AM $ 0.0000122
+1.29%
$ 11,996 $ 1,862
Jul 8, 6 AM $ 0.0000118
-0.28%
$ 11,631 $ 1,900
Jul 8, 5 AM $ 0.0000118
+5.06%
$ 11,689 $ 2,362
Jul 8, 3 AM $ 0.0000111
-7.55%
$ 10,993 $ 2,555
Jul 8, 2 AM $ 0.000012
+4.80%
$ 11,860 $ 3,294
Jul 8, 1 AM $ 0.0000112
-1.31%
$ 11,072 $ 3,401
Jul 8, 12 AM $ 0.0000116
-2.60%
$ 11,494 $ 4,298
Jul 7, 10 PM $ 0.0000117
-2.34%
$ 11,574 $ 4,566
Jul 7, 9 PM $ 0.000012
-4.00%
$ 11,842 $ 4,551
Jul 7, 8 PM $ 0.0000131
+1.56%
$ 12,947 $ 4,853
Jul 7, 7 PM $ 0.0000123
+5.92%
$ 12,124 $ 4,457
Jul 7, 6 PM $ 0.000012
-0.62%
$ 11,806 $ 4,684
Jul 7, 5 PM $ 0.0000125
+0.00%
$ 12,354 $ 4,793
Jul 7, 4 PM $ 0.0000125
+0.00%
$ 12,318 $ 4,786
Jul 7, 3 PM $ 0.0000121
-3.77%
$ 11,942 $ 4,610
Jul 7, 2 PM $ 0.0000126
-0.15%
$ 12,451 $ 4,751
Jul 7, 1 PM $ 0.0000134
+0.00%
$ 13,266 $ 4,805
Jul 7, 11 AM $ 0.000014
+6.95%
$ 13,863 $ 5,071
Jul 7, 10 AM $ 0.0000132
-3.39%
$ 13,073 $ 4,878
Jul 7, 9 AM $ 0.0000137
-1.36%
$ 13,540 $ 4,970
Jul 7, 7 AM $ 0.000014
-0.18%
$ 13,770 $ 5,131
Jul 7, 6 AM $ 0.0000144
+6.18%
$ 14,237 $ 5,200
Jul 7, 5 AM $ 0.0000142
+2.80%
$ 14,062 $ 4,554
Jul 7, 4 AM $ 0.0000141
-5.47%
$ 13,918 $ 4,406
Jul 7, 3 AM $ 0.0000148
-9.48%
$ 14,633 $ 4,323
Jul 7, 2 AM $ 0.000016
-5.23%
$ 15,832 $ 4,173